CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2022
Day Change Summary Previous Current 13-Oct-2022 14-Oct-2022 Change Change % Previous Week Open 0.7250 0.7290 0.0040 0.6% 0.7286 High 0.7312 0.7317 0.0005 0.1% 0.7317 Low 0.7200 0.7224 0.0024 0.3% 0.7200 Close 0.7312 0.7225 -0.0087 -1.2% 0.7225 Range 0.0112 0.0093 -0.0019 -17.0% 0.0117 ATR 0.0057 0.0059 0.0003 4.5% 0.0000 Volume 80 30 -50 -62.5% 162
Daily Pivots for day following 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7533 0.7471 0.7276 R3 0.7440 0.7379 0.7250 R2 0.7348 0.7348 0.7242 R1 0.7286 0.7286 0.7233 0.7271 PP 0.7255 0.7255 0.7255 0.7247 S1 0.7194 0.7194 0.7217 0.7178 S2 0.7163 0.7163 0.7208 S3 0.7070 0.7101 0.7200 S4 0.6978 0.7009 0.7174	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7597 0.7527 0.7289 R3 0.7480 0.7411 0.7257 R2 0.7364 0.7364 0.7246 R1 0.7294 0.7294 0.7236 0.7271 PP 0.7247 0.7247 0.7247 0.7235 S1 0.7178 0.7178 0.7214 0.7154 S2 0.7131 0.7131 0.7204 S3 0.7014 0.7061 0.7193 S4 0.6898 0.6945 0.7161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7317 0.7200 0.0117 1.6% 0.0049 0.7% 21% True False 32 10 0.7430 0.7200 0.0230 3.2% 0.0055 0.8% 11% False False 28 20 0.7559 0.7200 0.0359 5.0% 0.0051 0.7% 7% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7710 2.618 0.7559 1.618 0.7466 1.000 0.7409 0.618 0.7374 HIGH 0.7317 0.618 0.7281 0.500 0.7270 0.382 0.7259 LOW 0.7224 0.618 0.7167 1.000 0.7132 1.618 0.7074 2.618 0.6982 4.250 0.6831
Fisher Pivots for day following 14-Oct-2022 Pivot 1 day 3 day R1 0.7270 0.7258 PP 0.7255 0.7247 S1 0.7240 0.7236

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.