CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 0.7274 0.7250 -0.0024 -0.3% 0.7270
High 0.7274 0.7312 0.0038 0.5% 0.7430
Low 0.7257 0.7200 -0.0057 -0.8% 0.7270
Close 0.7257 0.7312 0.0055 0.8% 0.7304
Range 0.0017 0.0112 0.0095 555.9% 0.0160
ATR 0.0052 0.0057 0.0004 8.1% 0.0000
Volume 5 80 75 1,500.0% 121
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7609 0.7572 0.7373
R3 0.7497 0.7460 0.7342
R2 0.7386 0.7386 0.7332
R1 0.7349 0.7349 0.7322 0.7367
PP 0.7274 0.7274 0.7274 0.7284
S1 0.7237 0.7237 0.7301 0.7256
S2 0.7163 0.7163 0.7291
S3 0.7051 0.7126 0.7281
S4 0.6940 0.7014 0.7250
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 0.7814 0.7719 0.7392
R3 0.7654 0.7559 0.7348
R2 0.7494 0.7494 0.7333
R1 0.7399 0.7399 0.7318 0.7447
PP 0.7334 0.7334 0.7334 0.7358
S1 0.7239 0.7239 0.7289 0.7287
S2 0.7174 0.7174 0.7274
S3 0.7014 0.7079 0.7260
S4 0.6854 0.6919 0.7216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7328 0.7200 0.0128 1.8% 0.0035 0.5% 87% False True 26
10 0.7430 0.7200 0.0230 3.1% 0.0054 0.7% 49% False True 39
20 0.7559 0.7200 0.0359 4.9% 0.0048 0.7% 31% False True 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.7785
2.618 0.7603
1.618 0.7492
1.000 0.7423
0.618 0.7380
HIGH 0.7312
0.618 0.7269
0.500 0.7256
0.382 0.7243
LOW 0.7200
0.618 0.7131
1.000 0.7089
1.618 0.7020
2.618 0.6908
4.250 0.6726
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 0.7293 0.7293
PP 0.7274 0.7274
S1 0.7256 0.7256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.