CME Canadian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7286 |
0.7250 |
-0.0036 |
-0.5% |
0.7270 |
| High |
0.7286 |
0.7271 |
-0.0016 |
-0.2% |
0.7430 |
| Low |
0.7286 |
0.7248 |
-0.0038 |
-0.5% |
0.7270 |
| Close |
0.7286 |
0.7263 |
-0.0024 |
-0.3% |
0.7304 |
| Range |
0.0000 |
0.0023 |
0.0023 |
|
0.0160 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
0 |
47 |
47 |
|
121 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7328 |
0.7318 |
0.7275 |
|
| R3 |
0.7305 |
0.7295 |
0.7269 |
|
| R2 |
0.7283 |
0.7283 |
0.7267 |
|
| R1 |
0.7273 |
0.7273 |
0.7265 |
0.7278 |
| PP |
0.7260 |
0.7260 |
0.7260 |
0.7263 |
| S1 |
0.7250 |
0.7250 |
0.7260 |
0.7255 |
| S2 |
0.7238 |
0.7238 |
0.7258 |
|
| S3 |
0.7215 |
0.7228 |
0.7256 |
|
| S4 |
0.7193 |
0.7205 |
0.7250 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7814 |
0.7719 |
0.7392 |
|
| R3 |
0.7654 |
0.7559 |
0.7348 |
|
| R2 |
0.7494 |
0.7494 |
0.7333 |
|
| R1 |
0.7399 |
0.7399 |
0.7318 |
0.7447 |
| PP |
0.7334 |
0.7334 |
0.7334 |
0.7358 |
| S1 |
0.7239 |
0.7239 |
0.7289 |
0.7287 |
| S2 |
0.7174 |
0.7174 |
0.7274 |
|
| S3 |
0.7014 |
0.7079 |
0.7260 |
|
| S4 |
0.6854 |
0.6919 |
0.7216 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7366 |
|
2.618 |
0.7329 |
|
1.618 |
0.7307 |
|
1.000 |
0.7293 |
|
0.618 |
0.7284 |
|
HIGH |
0.7271 |
|
0.618 |
0.7262 |
|
0.500 |
0.7259 |
|
0.382 |
0.7257 |
|
LOW |
0.7248 |
|
0.618 |
0.7234 |
|
1.000 |
0.7226 |
|
1.618 |
0.7212 |
|
2.618 |
0.7189 |
|
4.250 |
0.7152 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7261 |
0.7288 |
| PP |
0.7260 |
0.7280 |
| S1 |
0.7259 |
0.7271 |
|