CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 0.7345 0.7304 -0.0042 -0.6% 0.7270 High 0.7345 0.7328 -0.0017 -0.2% 0.7430 Low 0.7289 0.7304 0.0015 0.2% 0.7270 Close 0.7289 0.7304 0.0015 0.2% 0.7304 Range 0.0057 0.0025 -0.0032 -56.6% 0.0160 ATR 0.0061 0.0059 -0.0002 -2.5% 0.0000 Volume 22 0 -22 -100.0% 121
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7385 0.7369 0.7317 R3 0.7361 0.7344 0.7310 R2 0.7336 0.7336 0.7308 R1 0.7320 0.7320 0.7306 0.7316 PP 0.7312 0.7312 0.7312 0.7310 S1 0.7295 0.7295 0.7301 0.7291 S2 0.7287 0.7287 0.7299 S3 0.7263 0.7271 0.7297 S4 0.7238 0.7246 0.7290	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7814 0.7719 0.7392 R3 0.7654 0.7559 0.7348 R2 0.7494 0.7494 0.7333 R1 0.7399 0.7399 0.7318 0.7447 PP 0.7334 0.7334 0.7334 0.7358 S1 0.7239 0.7239 0.7289 0.7287 S2 0.7174 0.7174 0.7274 S3 0.7014 0.7079 0.7260 S4 0.6854 0.6919 0.7216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7270 0.0160 2.2% 0.0061 0.8% 21% False False 24 10 0.7430 0.7250 0.0180 2.5% 0.0060 0.8% 30% False False 40 20 0.7713 0.7250 0.0463 6.3% 0.0047 0.6% 12% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7432 2.618 0.7392 1.618 0.7368 1.000 0.7353 0.618 0.7343 HIGH 0.7328 0.618 0.7319 0.500 0.7316 0.382 0.7313 LOW 0.7304 0.618 0.7288 1.000 0.7279 1.618 0.7264 2.618 0.7239 4.250 0.7199
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 0.7316 0.7338 PP 0.7312 0.7327 S1 0.7308 0.7315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.