CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 0.7270 0.7351 0.0082 1.1% 0.7340 High 0.7356 0.7430 0.0074 1.0% 0.7366 Low 0.7270 0.7351 0.0082 1.1% 0.7250 Close 0.7356 0.7430 0.0074 1.0% 0.7256 Range 0.0086 0.0079 -0.0008 -8.7% 0.0116 ATR 0.0054 0.0056 0.0002 3.2% 0.0000 Volume 27 28 1 3.7% 285
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7639 0.7613 0.7473 R3 0.7560 0.7534 0.7451 R2 0.7482 0.7482 0.7444 R1 0.7456 0.7456 0.7437 0.7469 PP 0.7403 0.7403 0.7403 0.7410 S1 0.7377 0.7377 0.7422 0.7390 S2 0.7325 0.7325 0.7415 S3 0.7246 0.7299 0.7408 S4 0.7168 0.7220 0.7386	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7637 0.7562 0.7320 R3 0.7522 0.7447 0.7288 R2 0.7406 0.7406 0.7277 R1 0.7331 0.7331 0.7267 0.7311 PP 0.7291 0.7291 0.7291 0.7280 S1 0.7216 0.7216 0.7245 0.7195 S2 0.7175 0.7175 0.7235 S3 0.7060 0.7100 0.7224 S4 0.6944 0.6985 0.7192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7430 0.7250 0.0180 2.4% 0.0073 1.0% 100% True False 52 10 0.7504 0.7250 0.0254 3.4% 0.0060 0.8% 71% False False 60 20 0.7713 0.7250 0.0463 6.2% 0.0045 0.6% 39% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7763 2.618 0.7635 1.618 0.7557 1.000 0.7508 0.618 0.7478 HIGH 0.7430 0.618 0.7400 0.500 0.7390 0.382 0.7381 LOW 0.7351 0.618 0.7302 1.000 0.7273 1.618 0.7224 2.618 0.7145 4.250 0.7017
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 0.7416 0.7400 PP 0.7403 0.7370 S1 0.7390 0.7340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.