CME Canadian Dollar Future June 2023
Trading Metrics calculated at close of trading on 27-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2022 |
27-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
0.7340 |
0.7304 |
-0.0036 |
-0.5% |
0.7525 |
High |
0.7340 |
0.7314 |
-0.0026 |
-0.4% |
0.7559 |
Low |
0.7280 |
0.7279 |
-0.0001 |
0.0% |
0.7375 |
Close |
0.7296 |
0.7314 |
0.0019 |
0.3% |
0.7372 |
Range |
0.0060 |
0.0035 |
-0.0025 |
-41.7% |
0.0184 |
ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.7% |
0.0000 |
Volume |
71 |
9 |
-62 |
-87.3% |
274 |
|
Daily Pivots for day following 27-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7407 |
0.7396 |
0.7333 |
|
R3 |
0.7372 |
0.7361 |
0.7324 |
|
R2 |
0.7337 |
0.7337 |
0.7320 |
|
R1 |
0.7326 |
0.7326 |
0.7317 |
0.7332 |
PP |
0.7302 |
0.7302 |
0.7302 |
0.7305 |
S1 |
0.7291 |
0.7291 |
0.7311 |
0.7297 |
S2 |
0.7267 |
0.7267 |
0.7308 |
|
S3 |
0.7232 |
0.7256 |
0.7304 |
|
S4 |
0.7197 |
0.7221 |
0.7295 |
|
|
Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7987 |
0.7864 |
0.7473 |
|
R3 |
0.7803 |
0.7680 |
0.7423 |
|
R2 |
0.7619 |
0.7619 |
0.7406 |
|
R1 |
0.7496 |
0.7496 |
0.7389 |
0.7466 |
PP |
0.7435 |
0.7435 |
0.7435 |
0.7420 |
S1 |
0.7312 |
0.7312 |
0.7355 |
0.7282 |
S2 |
0.7251 |
0.7251 |
0.7338 |
|
S3 |
0.7067 |
0.7128 |
0.7321 |
|
S4 |
0.6883 |
0.6944 |
0.7271 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7463 |
2.618 |
0.7406 |
1.618 |
0.7371 |
1.000 |
0.7349 |
0.618 |
0.7336 |
HIGH |
0.7314 |
0.618 |
0.7301 |
0.500 |
0.7297 |
0.382 |
0.7292 |
LOW |
0.7279 |
0.618 |
0.7257 |
1.000 |
0.7244 |
1.618 |
0.7222 |
2.618 |
0.7187 |
4.250 |
0.7130 |
|
|
Fisher Pivots for day following 27-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7308 |
0.7358 |
PP |
0.7302 |
0.7344 |
S1 |
0.7297 |
0.7329 |
|