CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 0.7436 0.7340 -0.0096 -1.3% 0.7525 High 0.7438 0.7340 -0.0098 -1.3% 0.7559 Low 0.7375 0.7280 -0.0095 -1.3% 0.7375 Close 0.7372 0.7296 -0.0077 -1.0% 0.7372 Range 0.0063 0.0060 -0.0003 -4.0% 0.0184 ATR 0.0043 0.0046 0.0004 8.2% 0.0000 Volume 46 71 25 54.3% 274
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7485 0.7450 0.7329 R3 0.7425 0.7390 0.7312 R2 0.7365 0.7365 0.7307 R1 0.7330 0.7330 0.7301 0.7318 PP 0.7305 0.7305 0.7305 0.7299 S1 0.7270 0.7270 0.7290 0.7258 S2 0.7245 0.7245 0.7285 S3 0.7185 0.7210 0.7279 S4 0.7125 0.7150 0.7263	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7987 0.7864 0.7473 R3 0.7803 0.7680 0.7423 R2 0.7619 0.7619 0.7406 R1 0.7496 0.7496 0.7389 0.7466 PP 0.7435 0.7435 0.7435 0.7420 S1 0.7312 0.7312 0.7355 0.7282 S2 0.7251 0.7251 0.7338 S3 0.7067 0.7128 0.7321 S4 0.6883 0.6944 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7504 0.7280 0.0224 3.1% 0.0040 0.5% 7% False True 68 10 0.7681 0.7280 0.0401 5.5% 0.0038 0.5% 4% False True 46 20 0.7713 0.7280 0.0433 5.9% 0.0026 0.4% 4% False True 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7595 2.618 0.7497 1.618 0.7437 1.000 0.7400 0.618 0.7377 HIGH 0.7340 0.618 0.7317 0.500 0.7310 0.382 0.7303 LOW 0.7280 0.618 0.7243 1.000 0.7220 1.618 0.7183 2.618 0.7123 4.250 0.7025
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 0.7310 0.7370 PP 0.7305 0.7345 S1 0.7300 0.7320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.