CME Canadian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7494 |
0.7425 |
-0.0069 |
-0.9% |
0.7690 |
| High |
0.7504 |
0.7461 |
-0.0043 |
-0.6% |
0.7713 |
| Low |
0.7475 |
0.7413 |
-0.0062 |
-0.8% |
0.7535 |
| Close |
0.7504 |
0.7434 |
-0.0070 |
-0.9% |
0.7542 |
| Range |
0.0029 |
0.0048 |
0.0019 |
66.7% |
0.0178 |
| ATR |
0.0037 |
0.0041 |
0.0004 |
10.1% |
0.0000 |
| Volume |
91 |
131 |
40 |
44.0% |
119 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7578 |
0.7553 |
0.7460 |
|
| R3 |
0.7531 |
0.7506 |
0.7447 |
|
| R2 |
0.7483 |
0.7483 |
0.7442 |
|
| R1 |
0.7458 |
0.7458 |
0.7438 |
0.7471 |
| PP |
0.7436 |
0.7436 |
0.7436 |
0.7442 |
| S1 |
0.7411 |
0.7411 |
0.7429 |
0.7423 |
| S2 |
0.7388 |
0.7388 |
0.7425 |
|
| S3 |
0.7341 |
0.7363 |
0.7420 |
|
| S4 |
0.7293 |
0.7316 |
0.7407 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8130 |
0.8014 |
0.7639 |
|
| R3 |
0.7952 |
0.7836 |
0.7590 |
|
| R2 |
0.7774 |
0.7774 |
0.7574 |
|
| R1 |
0.7658 |
0.7658 |
0.7558 |
0.7627 |
| PP |
0.7596 |
0.7596 |
0.7596 |
0.7581 |
| S1 |
0.7480 |
0.7480 |
0.7525 |
0.7449 |
| S2 |
0.7418 |
0.7418 |
0.7509 |
|
| S3 |
0.7240 |
0.7302 |
0.7493 |
|
| S4 |
0.7062 |
0.7124 |
0.7444 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7662 |
|
2.618 |
0.7585 |
|
1.618 |
0.7537 |
|
1.000 |
0.7508 |
|
0.618 |
0.7490 |
|
HIGH |
0.7461 |
|
0.618 |
0.7442 |
|
0.500 |
0.7437 |
|
0.382 |
0.7431 |
|
LOW |
0.7413 |
|
0.618 |
0.7384 |
|
1.000 |
0.7366 |
|
1.618 |
0.7336 |
|
2.618 |
0.7289 |
|
4.250 |
0.7211 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7437 |
0.7458 |
| PP |
0.7436 |
0.7450 |
| S1 |
0.7435 |
0.7442 |
|