CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 0.7501 0.7494 -0.0008 -0.1% 0.7690
High 0.7501 0.7504 0.0003 0.0% 0.7713
Low 0.7501 0.7475 -0.0026 -0.3% 0.7535
Close 0.7501 0.7504 0.0003 0.0% 0.7542
Range 0.0000 0.0029 0.0029 0.0178
ATR 0.0038 0.0037 -0.0001 -1.8% 0.0000
Volume 1 91 90 9,000.0% 119
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7580 0.7570 0.7519
R3 0.7551 0.7542 0.7511
R2 0.7523 0.7523 0.7509
R1 0.7513 0.7513 0.7506 0.7518
PP 0.7494 0.7494 0.7494 0.7496
S1 0.7485 0.7485 0.7501 0.7489
S2 0.7466 0.7466 0.7498
S3 0.7437 0.7456 0.7496
S4 0.7409 0.7428 0.7488
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.8130 0.8014 0.7639
R3 0.7952 0.7836 0.7590
R2 0.7774 0.7774 0.7574
R1 0.7658 0.7658 0.7558 0.7627
PP 0.7596 0.7596 0.7596 0.7581
S1 0.7480 0.7480 0.7525 0.7449
S2 0.7418 0.7418 0.7509
S3 0.7240 0.7302 0.7493
S4 0.7062 0.7124 0.7444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7610 0.7475 0.0135 1.8% 0.0024 0.3% 21% False True 25
10 0.7713 0.7475 0.0238 3.2% 0.0029 0.4% 12% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7625
2.618 0.7578
1.618 0.7550
1.000 0.7532
0.618 0.7521
HIGH 0.7504
0.618 0.7493
0.500 0.7489
0.382 0.7486
LOW 0.7475
0.618 0.7457
1.000 0.7447
1.618 0.7429
2.618 0.7400
4.250 0.7354
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 0.7499 0.7517
PP 0.7494 0.7513
S1 0.7489 0.7508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.