CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary Previous Current 19-Sep-2022 20-Sep-2022 Change Change % Previous Week Open 0.7525 0.7501 -0.0024 -0.3% 0.7690 High 0.7559 0.7501 -0.0058 -0.8% 0.7713 Low 0.7515 0.7501 -0.0014 -0.2% 0.7535 Close 0.7551 0.7501 -0.0050 -0.7% 0.7542 Range 0.0044 0.0000 -0.0044 -100.0% 0.0178 ATR 0.0037 0.0038 0.0001 2.4% 0.0000 Volume 5 1 -4 -80.0% 119
Daily Pivots for day following 20-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7501 0.7501 0.7501 R3 0.7501 0.7501 0.7501 R2 0.7501 0.7501 0.7501 R1 0.7501 0.7501 0.7501 0.7501 PP 0.7501 0.7501 0.7501 0.7501 S1 0.7501 0.7501 0.7501 0.7501 S2 0.7501 0.7501 0.7501 S3 0.7501 0.7501 0.7501 S4 0.7501 0.7501 0.7501	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8130 0.8014 0.7639 R3 0.7952 0.7836 0.7590 R2 0.7774 0.7774 0.7574 R1 0.7658 0.7658 0.7558 0.7627 PP 0.7596 0.7596 0.7596 0.7581 S1 0.7480 0.7480 0.7525 0.7449 S2 0.7418 0.7418 0.7509 S3 0.7240 0.7302 0.7493 S4 0.7062 0.7124 0.7444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7610 0.7501 0.0109 1.5% 0.0021 0.3% 0% False True 22 10 0.7713 0.7501 0.0212 2.8% 0.0029 0.4% 0% False True 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7501 2.618 0.7501 1.618 0.7501 1.000 0.7501 0.618 0.7501 HIGH 0.7501 0.618 0.7501 0.500 0.7501 0.382 0.7501 LOW 0.7501 0.618 0.7501 1.000 0.7501 1.618 0.7501 2.618 0.7501 4.250 0.7501
Fisher Pivots for day following 20-Sep-2022 Pivot 1 day 3 day R1 0.7501 0.7530 PP 0.7501 0.7520 S1 0.7501 0.7511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.