CME Canadian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 19-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2022 |
19-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7550 |
0.7525 |
-0.0025 |
-0.3% |
0.7690 |
| High |
0.7553 |
0.7559 |
0.0006 |
0.1% |
0.7713 |
| Low |
0.7535 |
0.7515 |
-0.0020 |
-0.3% |
0.7535 |
| Close |
0.7542 |
0.7551 |
0.0009 |
0.1% |
0.7542 |
| Range |
0.0019 |
0.0044 |
0.0026 |
137.8% |
0.0178 |
| ATR |
0.0037 |
0.0037 |
0.0001 |
1.4% |
0.0000 |
| Volume |
25 |
5 |
-20 |
-80.0% |
119 |
|
| Daily Pivots for day following 19-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7674 |
0.7656 |
0.7575 |
|
| R3 |
0.7630 |
0.7612 |
0.7563 |
|
| R2 |
0.7586 |
0.7586 |
0.7559 |
|
| R1 |
0.7568 |
0.7568 |
0.7555 |
0.7577 |
| PP |
0.7542 |
0.7542 |
0.7542 |
0.7546 |
| S1 |
0.7524 |
0.7524 |
0.7546 |
0.7533 |
| S2 |
0.7498 |
0.7498 |
0.7542 |
|
| S3 |
0.7454 |
0.7480 |
0.7538 |
|
| S4 |
0.7410 |
0.7436 |
0.7526 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8130 |
0.8014 |
0.7639 |
|
| R3 |
0.7952 |
0.7836 |
0.7590 |
|
| R2 |
0.7774 |
0.7774 |
0.7574 |
|
| R1 |
0.7658 |
0.7658 |
0.7558 |
0.7627 |
| PP |
0.7596 |
0.7596 |
0.7596 |
0.7581 |
| S1 |
0.7480 |
0.7480 |
0.7525 |
0.7449 |
| S2 |
0.7418 |
0.7418 |
0.7509 |
|
| S3 |
0.7240 |
0.7302 |
0.7493 |
|
| S4 |
0.7062 |
0.7124 |
0.7444 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7746 |
|
2.618 |
0.7674 |
|
1.618 |
0.7630 |
|
1.000 |
0.7603 |
|
0.618 |
0.7586 |
|
HIGH |
0.7559 |
|
0.618 |
0.7542 |
|
0.500 |
0.7537 |
|
0.382 |
0.7532 |
|
LOW |
0.7515 |
|
0.618 |
0.7488 |
|
1.000 |
0.7471 |
|
1.618 |
0.7444 |
|
2.618 |
0.7400 |
|
4.250 |
0.7328 |
|
|
| Fisher Pivots for day following 19-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7546 |
0.7563 |
| PP |
0.7542 |
0.7559 |
| S1 |
0.7537 |
0.7555 |
|