CME Canadian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 15-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2022 |
15-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7599 |
0.7610 |
0.0012 |
0.2% |
0.7610 |
| High |
0.7610 |
0.7610 |
0.0001 |
0.0% |
0.7705 |
| Low |
0.7599 |
0.7579 |
-0.0020 |
-0.3% |
0.7585 |
| Close |
0.7605 |
0.7579 |
-0.0026 |
-0.3% |
0.7682 |
| Range |
0.0011 |
0.0031 |
0.0020 |
181.8% |
0.0120 |
| ATR |
0.0036 |
0.0036 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
75 |
4 |
-71 |
-94.7% |
54 |
|
| Daily Pivots for day following 15-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7682 |
0.7662 |
0.7596 |
|
| R3 |
0.7651 |
0.7631 |
0.7588 |
|
| R2 |
0.7620 |
0.7620 |
0.7585 |
|
| R1 |
0.7600 |
0.7600 |
0.7582 |
0.7595 |
| PP |
0.7589 |
0.7589 |
0.7589 |
0.7587 |
| S1 |
0.7569 |
0.7569 |
0.7576 |
0.7564 |
| S2 |
0.7558 |
0.7558 |
0.7573 |
|
| S3 |
0.7527 |
0.7538 |
0.7570 |
|
| S4 |
0.7496 |
0.7507 |
0.7562 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8016 |
0.7968 |
0.7748 |
|
| R3 |
0.7896 |
0.7849 |
0.7715 |
|
| R2 |
0.7777 |
0.7777 |
0.7704 |
|
| R1 |
0.7729 |
0.7729 |
0.7693 |
0.7753 |
| PP |
0.7657 |
0.7657 |
0.7657 |
0.7669 |
| S1 |
0.7610 |
0.7610 |
0.7671 |
0.7634 |
| S2 |
0.7538 |
0.7538 |
0.7660 |
|
| S3 |
0.7418 |
0.7490 |
0.7649 |
|
| S4 |
0.7299 |
0.7371 |
0.7616 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7742 |
|
2.618 |
0.7691 |
|
1.618 |
0.7660 |
|
1.000 |
0.7641 |
|
0.618 |
0.7629 |
|
HIGH |
0.7610 |
|
0.618 |
0.7598 |
|
0.500 |
0.7595 |
|
0.382 |
0.7591 |
|
LOW |
0.7579 |
|
0.618 |
0.7560 |
|
1.000 |
0.7548 |
|
1.618 |
0.7529 |
|
2.618 |
0.7498 |
|
4.250 |
0.7447 |
|
|
| Fisher Pivots for day following 15-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7595 |
0.7630 |
| PP |
0.7589 |
0.7613 |
| S1 |
0.7584 |
0.7596 |
|