CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 0.7690 0.7681 -0.0010 -0.1% 0.7610
High 0.7713 0.7681 -0.0032 -0.4% 0.7705
Low 0.7690 0.7608 -0.0083 -1.1% 0.7585
Close 0.7708 0.7619 -0.0089 -1.2% 0.7682
Range 0.0023 0.0073 0.0051 224.4% 0.0120
ATR 0.0000 0.0038 0.0038 0.0000
Volume 3 12 9 300.0% 54
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7855 0.7810 0.7659
R3 0.7782 0.7737 0.7639
R2 0.7709 0.7709 0.7632
R1 0.7664 0.7664 0.7625 0.7650
PP 0.7636 0.7636 0.7636 0.7629
S1 0.7591 0.7591 0.7612 0.7577
S2 0.7563 0.7563 0.7605
S3 0.7490 0.7518 0.7598
S4 0.7417 0.7445 0.7578
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.8016 0.7968 0.7748
R3 0.7896 0.7849 0.7715
R2 0.7777 0.7777 0.7704
R1 0.7729 0.7729 0.7693 0.7753
PP 0.7657 0.7657 0.7657 0.7669
S1 0.7610 0.7610 0.7671 0.7634
S2 0.7538 0.7538 0.7660
S3 0.7418 0.7490 0.7649
S4 0.7299 0.7371 0.7616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7713 0.7585 0.0128 1.7% 0.0037 0.5% 26% False False 12
10 0.7713 0.7585 0.0128 1.7% 0.0022 0.3% 26% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7991
2.618 0.7872
1.618 0.7799
1.000 0.7754
0.618 0.7726
HIGH 0.7681
0.618 0.7653
0.500 0.7644
0.382 0.7635
LOW 0.7608
0.618 0.7562
1.000 0.7535
1.618 0.7489
2.618 0.7416
4.250 0.7297
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 0.7644 0.7660
PP 0.7636 0.7646
S1 0.7627 0.7632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.