CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 0.7669 0.7690 0.0022 0.3% 0.7610
High 0.7705 0.7713 0.0008 0.1% 0.7705
Low 0.7669 0.7690 0.0022 0.3% 0.7585
Close 0.7682 0.7708 0.0026 0.3% 0.7682
Range 0.0036 0.0023 -0.0014 -37.5% 0.0120
ATR
Volume 6 3 -3 -50.0% 54
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.7771 0.7762 0.7720
R3 0.7748 0.7739 0.7714
R2 0.7726 0.7726 0.7712
R1 0.7717 0.7717 0.7710 0.7721
PP 0.7703 0.7703 0.7703 0.7706
S1 0.7694 0.7694 0.7705 0.7699
S2 0.7681 0.7681 0.7703
S3 0.7658 0.7672 0.7701
S4 0.7636 0.7649 0.7695
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 0.8016 0.7968 0.7748
R3 0.7896 0.7849 0.7715
R2 0.7777 0.7777 0.7704
R1 0.7729 0.7729 0.7693 0.7753
PP 0.7657 0.7657 0.7657 0.7669
S1 0.7610 0.7610 0.7671 0.7634
S2 0.7538 0.7538 0.7660
S3 0.7418 0.7490 0.7649
S4 0.7299 0.7371 0.7616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7713 0.7585 0.0128 1.7% 0.0023 0.3% 96% True False 11
10 0.7713 0.7585 0.0128 1.7% 0.0014 0.2% 96% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7808
2.618 0.7771
1.618 0.7749
1.000 0.7735
0.618 0.7726
HIGH 0.7713
0.618 0.7704
0.500 0.7701
0.382 0.7699
LOW 0.7690
0.618 0.7676
1.000 0.7668
1.618 0.7654
2.618 0.7631
4.250 0.7594
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 0.7705 0.7692
PP 0.7703 0.7677
S1 0.7701 0.7661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.