CME Canadian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 09-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7610 |
0.7669 |
0.0059 |
0.8% |
0.7610 |
| High |
0.7638 |
0.7705 |
0.0067 |
0.9% |
0.7705 |
| Low |
0.7610 |
0.7669 |
0.0059 |
0.8% |
0.7585 |
| Close |
0.7638 |
0.7682 |
0.0045 |
0.6% |
0.7682 |
| Range |
0.0028 |
0.0036 |
0.0009 |
30.9% |
0.0120 |
| ATR |
|
|
|
|
|
| Volume |
1 |
6 |
5 |
500.0% |
54 |
|
| Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7793 |
0.7774 |
0.7702 |
|
| R3 |
0.7757 |
0.7738 |
0.7692 |
|
| R2 |
0.7721 |
0.7721 |
0.7689 |
|
| R1 |
0.7702 |
0.7702 |
0.7685 |
0.7711 |
| PP |
0.7685 |
0.7685 |
0.7685 |
0.7690 |
| S1 |
0.7666 |
0.7666 |
0.7679 |
0.7675 |
| S2 |
0.7649 |
0.7649 |
0.7675 |
|
| S3 |
0.7613 |
0.7630 |
0.7672 |
|
| S4 |
0.7577 |
0.7594 |
0.7662 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8016 |
0.7968 |
0.7748 |
|
| R3 |
0.7896 |
0.7849 |
0.7715 |
|
| R2 |
0.7777 |
0.7777 |
0.7704 |
|
| R1 |
0.7729 |
0.7729 |
0.7693 |
0.7753 |
| PP |
0.7657 |
0.7657 |
0.7657 |
0.7669 |
| S1 |
0.7610 |
0.7610 |
0.7671 |
0.7634 |
| S2 |
0.7538 |
0.7538 |
0.7660 |
|
| S3 |
0.7418 |
0.7490 |
0.7649 |
|
| S4 |
0.7299 |
0.7371 |
0.7616 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7858 |
|
2.618 |
0.7799 |
|
1.618 |
0.7763 |
|
1.000 |
0.7741 |
|
0.618 |
0.7727 |
|
HIGH |
0.7705 |
|
0.618 |
0.7691 |
|
0.500 |
0.7687 |
|
0.382 |
0.7682 |
|
LOW |
0.7669 |
|
0.618 |
0.7646 |
|
1.000 |
0.7633 |
|
1.618 |
0.7610 |
|
2.618 |
0.7574 |
|
4.250 |
0.7516 |
|
|
| Fisher Pivots for day following 09-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7687 |
0.7670 |
| PP |
0.7685 |
0.7657 |
| S1 |
0.7684 |
0.7645 |
|