CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0642 |
1.0712 |
0.0070 |
0.7% |
1.0700 |
| High |
1.0703 |
1.0730 |
0.0027 |
0.2% |
1.0730 |
| Low |
1.0638 |
1.0654 |
0.0016 |
0.2% |
1.0608 |
| Close |
1.0703 |
1.0688 |
-0.0015 |
-0.1% |
1.0688 |
| Range |
0.0065 |
0.0076 |
0.0011 |
16.2% |
0.0122 |
| ATR |
0.0090 |
0.0089 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
1,156 |
94 |
-1,062 |
-91.9% |
8,386 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0917 |
1.0878 |
1.0730 |
|
| R3 |
1.0842 |
1.0803 |
1.0709 |
|
| R2 |
1.0766 |
1.0766 |
1.0702 |
|
| R1 |
1.0727 |
1.0727 |
1.0695 |
1.0709 |
| PP |
1.0691 |
1.0691 |
1.0691 |
1.0681 |
| S1 |
1.0652 |
1.0652 |
1.0681 |
1.0633 |
| S2 |
1.0615 |
1.0615 |
1.0674 |
|
| S3 |
1.0540 |
1.0576 |
1.0667 |
|
| S4 |
1.0464 |
1.0501 |
1.0646 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1040 |
1.0985 |
1.0755 |
|
| R3 |
1.0918 |
1.0864 |
1.0721 |
|
| R2 |
1.0797 |
1.0797 |
1.0710 |
|
| R1 |
1.0742 |
1.0742 |
1.0699 |
1.0709 |
| PP |
1.0675 |
1.0675 |
1.0675 |
1.0658 |
| S1 |
1.0621 |
1.0621 |
1.0677 |
1.0587 |
| S2 |
1.0554 |
1.0554 |
1.0666 |
|
| S3 |
1.0432 |
1.0499 |
1.0655 |
|
| S4 |
1.0311 |
1.0378 |
1.0621 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1050 |
|
2.618 |
1.0927 |
|
1.618 |
1.0852 |
|
1.000 |
1.0805 |
|
0.618 |
1.0776 |
|
HIGH |
1.0730 |
|
0.618 |
1.0701 |
|
0.500 |
1.0692 |
|
0.382 |
1.0683 |
|
LOW |
1.0654 |
|
0.618 |
1.0607 |
|
1.000 |
1.0579 |
|
1.618 |
1.0532 |
|
2.618 |
1.0456 |
|
4.250 |
1.0333 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0692 |
1.0682 |
| PP |
1.0691 |
1.0675 |
| S1 |
1.0689 |
1.0669 |
|