CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0526 |
1.0504 |
-0.0022 |
-0.2% |
1.0423 |
| High |
1.0624 |
1.0506 |
-0.0118 |
-1.1% |
1.0598 |
| Low |
1.0490 |
1.0478 |
-0.0013 |
-0.1% |
1.0400 |
| Close |
1.0490 |
1.0478 |
-0.0013 |
-0.1% |
1.0559 |
| Range |
0.0134 |
0.0029 |
-0.0106 |
-78.7% |
0.0198 |
| ATR |
0.0098 |
0.0093 |
-0.0005 |
-5.1% |
0.0000 |
| Volume |
44 |
163 |
119 |
270.5% |
540 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0573 |
1.0554 |
1.0493 |
|
| R3 |
1.0544 |
1.0525 |
1.0485 |
|
| R2 |
1.0516 |
1.0516 |
1.0483 |
|
| R1 |
1.0497 |
1.0497 |
1.0480 |
1.0492 |
| PP |
1.0487 |
1.0487 |
1.0487 |
1.0485 |
| S1 |
1.0468 |
1.0468 |
1.0475 |
1.0463 |
| S2 |
1.0459 |
1.0459 |
1.0472 |
|
| S3 |
1.0430 |
1.0440 |
1.0470 |
|
| S4 |
1.0402 |
1.0411 |
1.0462 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1111 |
1.1032 |
1.0667 |
|
| R3 |
1.0914 |
1.0835 |
1.0613 |
|
| R2 |
1.0716 |
1.0716 |
1.0595 |
|
| R1 |
1.0637 |
1.0637 |
1.0577 |
1.0677 |
| PP |
1.0519 |
1.0519 |
1.0519 |
1.0538 |
| S1 |
1.0440 |
1.0440 |
1.0540 |
1.0479 |
| S2 |
1.0321 |
1.0321 |
1.0522 |
|
| S3 |
1.0124 |
1.0242 |
1.0504 |
|
| S4 |
0.9926 |
1.0045 |
1.0450 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0627 |
|
2.618 |
1.0581 |
|
1.618 |
1.0552 |
|
1.000 |
1.0535 |
|
0.618 |
1.0524 |
|
HIGH |
1.0506 |
|
0.618 |
1.0495 |
|
0.500 |
1.0492 |
|
0.382 |
1.0488 |
|
LOW |
1.0478 |
|
0.618 |
1.0460 |
|
1.000 |
1.0449 |
|
1.618 |
1.0431 |
|
2.618 |
1.0403 |
|
4.250 |
1.0356 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0492 |
1.0551 |
| PP |
1.0487 |
1.0526 |
| S1 |
1.0482 |
1.0502 |
|