CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0582 |
1.0526 |
-0.0056 |
-0.5% |
1.0423 |
| High |
1.0598 |
1.0624 |
0.0027 |
0.3% |
1.0598 |
| Low |
1.0515 |
1.0490 |
-0.0025 |
-0.2% |
1.0400 |
| Close |
1.0559 |
1.0490 |
-0.0069 |
-0.6% |
1.0559 |
| Range |
0.0083 |
0.0134 |
0.0052 |
62.4% |
0.0198 |
| ATR |
0.0095 |
0.0098 |
0.0003 |
2.9% |
0.0000 |
| Volume |
141 |
44 |
-97 |
-68.8% |
540 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0937 |
1.0847 |
1.0564 |
|
| R3 |
1.0803 |
1.0713 |
1.0527 |
|
| R2 |
1.0669 |
1.0669 |
1.0515 |
|
| R1 |
1.0579 |
1.0579 |
1.0502 |
1.0557 |
| PP |
1.0535 |
1.0535 |
1.0535 |
1.0524 |
| S1 |
1.0445 |
1.0445 |
1.0478 |
1.0423 |
| S2 |
1.0401 |
1.0401 |
1.0465 |
|
| S3 |
1.0267 |
1.0311 |
1.0453 |
|
| S4 |
1.0133 |
1.0177 |
1.0416 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1111 |
1.1032 |
1.0667 |
|
| R3 |
1.0914 |
1.0835 |
1.0613 |
|
| R2 |
1.0716 |
1.0716 |
1.0595 |
|
| R1 |
1.0637 |
1.0637 |
1.0577 |
1.0677 |
| PP |
1.0519 |
1.0519 |
1.0519 |
1.0538 |
| S1 |
1.0440 |
1.0440 |
1.0540 |
1.0479 |
| S2 |
1.0321 |
1.0321 |
1.0522 |
|
| S3 |
1.0124 |
1.0242 |
1.0504 |
|
| S4 |
0.9926 |
1.0045 |
1.0450 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1194 |
|
2.618 |
1.0975 |
|
1.618 |
1.0841 |
|
1.000 |
1.0758 |
|
0.618 |
1.0707 |
|
HIGH |
1.0624 |
|
0.618 |
1.0573 |
|
0.500 |
1.0557 |
|
0.382 |
1.0541 |
|
LOW |
1.0490 |
|
0.618 |
1.0407 |
|
1.000 |
1.0356 |
|
1.618 |
1.0273 |
|
2.618 |
1.0139 |
|
4.250 |
0.9921 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0557 |
1.0557 |
| PP |
1.0535 |
1.0535 |
| S1 |
1.0512 |
1.0512 |
|