CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0496 |
1.0582 |
0.0086 |
0.8% |
1.0423 |
| High |
1.0558 |
1.0598 |
0.0040 |
0.4% |
1.0598 |
| Low |
1.0496 |
1.0515 |
0.0019 |
0.2% |
1.0400 |
| Close |
1.0558 |
1.0559 |
0.0001 |
0.0% |
1.0559 |
| Range |
0.0062 |
0.0083 |
0.0021 |
33.1% |
0.0198 |
| ATR |
0.0096 |
0.0095 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
93 |
141 |
48 |
51.6% |
540 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0805 |
1.0764 |
1.0604 |
|
| R3 |
1.0722 |
1.0682 |
1.0581 |
|
| R2 |
1.0640 |
1.0640 |
1.0574 |
|
| R1 |
1.0599 |
1.0599 |
1.0566 |
1.0578 |
| PP |
1.0557 |
1.0557 |
1.0557 |
1.0547 |
| S1 |
1.0517 |
1.0517 |
1.0551 |
1.0496 |
| S2 |
1.0475 |
1.0475 |
1.0543 |
|
| S3 |
1.0392 |
1.0434 |
1.0536 |
|
| S4 |
1.0310 |
1.0352 |
1.0513 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1111 |
1.1032 |
1.0667 |
|
| R3 |
1.0914 |
1.0835 |
1.0613 |
|
| R2 |
1.0716 |
1.0716 |
1.0595 |
|
| R1 |
1.0637 |
1.0637 |
1.0577 |
1.0677 |
| PP |
1.0519 |
1.0519 |
1.0519 |
1.0538 |
| S1 |
1.0440 |
1.0440 |
1.0540 |
1.0479 |
| S2 |
1.0321 |
1.0321 |
1.0522 |
|
| S3 |
1.0124 |
1.0242 |
1.0504 |
|
| S4 |
0.9926 |
1.0045 |
1.0450 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0948 |
|
2.618 |
1.0813 |
|
1.618 |
1.0731 |
|
1.000 |
1.0680 |
|
0.618 |
1.0648 |
|
HIGH |
1.0598 |
|
0.618 |
1.0566 |
|
0.500 |
1.0556 |
|
0.382 |
1.0547 |
|
LOW |
1.0515 |
|
0.618 |
1.0464 |
|
1.000 |
1.0433 |
|
1.618 |
1.0382 |
|
2.618 |
1.0299 |
|
4.250 |
1.0164 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0558 |
1.0541 |
| PP |
1.0557 |
1.0523 |
| S1 |
1.0556 |
1.0506 |
|