CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0496 |
1.0542 |
0.0046 |
0.4% |
1.0489 |
| High |
1.0528 |
1.0557 |
0.0029 |
0.3% |
1.0613 |
| Low |
1.0486 |
1.0484 |
-0.0002 |
0.0% |
1.0459 |
| Close |
1.0528 |
1.0491 |
-0.0037 |
-0.4% |
1.0491 |
| Range |
0.0043 |
0.0074 |
0.0031 |
72.9% |
0.0154 |
| ATR |
0.0102 |
0.0100 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
18 |
68 |
50 |
277.8% |
1,000 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0731 |
1.0685 |
1.0531 |
|
| R3 |
1.0658 |
1.0611 |
1.0511 |
|
| R2 |
1.0584 |
1.0584 |
1.0504 |
|
| R1 |
1.0538 |
1.0538 |
1.0498 |
1.0524 |
| PP |
1.0511 |
1.0511 |
1.0511 |
1.0504 |
| S1 |
1.0464 |
1.0464 |
1.0484 |
1.0451 |
| S2 |
1.0437 |
1.0437 |
1.0478 |
|
| S3 |
1.0364 |
1.0391 |
1.0471 |
|
| S4 |
1.0290 |
1.0317 |
1.0451 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0983 |
1.0891 |
1.0576 |
|
| R3 |
1.0829 |
1.0737 |
1.0533 |
|
| R2 |
1.0675 |
1.0675 |
1.0519 |
|
| R1 |
1.0583 |
1.0583 |
1.0505 |
1.0629 |
| PP |
1.0521 |
1.0521 |
1.0521 |
1.0544 |
| S1 |
1.0429 |
1.0429 |
1.0477 |
1.0475 |
| S2 |
1.0367 |
1.0367 |
1.0463 |
|
| S3 |
1.0213 |
1.0275 |
1.0449 |
|
| S4 |
1.0059 |
1.0121 |
1.0406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0869 |
|
2.618 |
1.0749 |
|
1.618 |
1.0676 |
|
1.000 |
1.0631 |
|
0.618 |
1.0602 |
|
HIGH |
1.0557 |
|
0.618 |
1.0529 |
|
0.500 |
1.0520 |
|
0.382 |
1.0512 |
|
LOW |
1.0484 |
|
0.618 |
1.0438 |
|
1.000 |
1.0410 |
|
1.618 |
1.0365 |
|
2.618 |
1.0291 |
|
4.250 |
1.0171 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0520 |
1.0529 |
| PP |
1.0511 |
1.0516 |
| S1 |
1.0501 |
1.0504 |
|