CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0250 |
1.0150 |
-0.0100 |
-1.0% |
1.0054 |
| High |
1.0250 |
1.0359 |
0.0109 |
1.1% |
1.0133 |
| Low |
1.0168 |
1.0150 |
-0.0018 |
-0.2% |
0.9920 |
| Close |
1.0168 |
1.0343 |
0.0176 |
1.7% |
1.0117 |
| Range |
0.0083 |
0.0209 |
0.0126 |
152.7% |
0.0213 |
| ATR |
0.0096 |
0.0104 |
0.0008 |
8.3% |
0.0000 |
| Volume |
72 |
893 |
821 |
1,140.3% |
322 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0909 |
1.0835 |
1.0458 |
|
| R3 |
1.0701 |
1.0626 |
1.0400 |
|
| R2 |
1.0492 |
1.0492 |
1.0381 |
|
| R1 |
1.0418 |
1.0418 |
1.0362 |
1.0455 |
| PP |
1.0284 |
1.0284 |
1.0284 |
1.0303 |
| S1 |
1.0209 |
1.0209 |
1.0324 |
1.0247 |
| S2 |
1.0075 |
1.0075 |
1.0305 |
|
| S3 |
0.9867 |
1.0001 |
1.0286 |
|
| S4 |
0.9658 |
0.9792 |
1.0228 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0695 |
1.0619 |
1.0234 |
|
| R3 |
1.0482 |
1.0406 |
1.0176 |
|
| R2 |
1.0269 |
1.0269 |
1.0156 |
|
| R1 |
1.0193 |
1.0193 |
1.0137 |
1.0231 |
| PP |
1.0056 |
1.0056 |
1.0056 |
1.0075 |
| S1 |
0.9980 |
0.9980 |
1.0097 |
1.0018 |
| S2 |
0.9843 |
0.9843 |
1.0078 |
|
| S3 |
0.9630 |
0.9767 |
1.0058 |
|
| S4 |
0.9417 |
0.9554 |
1.0000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1245 |
|
2.618 |
1.0904 |
|
1.618 |
1.0696 |
|
1.000 |
1.0567 |
|
0.618 |
1.0487 |
|
HIGH |
1.0359 |
|
0.618 |
1.0279 |
|
0.500 |
1.0254 |
|
0.382 |
1.0230 |
|
LOW |
1.0150 |
|
0.618 |
1.0021 |
|
1.000 |
0.9942 |
|
1.618 |
0.9813 |
|
2.618 |
0.9604 |
|
4.250 |
0.9264 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0313 |
1.0313 |
| PP |
1.0284 |
1.0284 |
| S1 |
1.0254 |
1.0254 |
|