CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0163 |
1.0250 |
0.0088 |
0.9% |
1.0054 |
| High |
1.0246 |
1.0250 |
0.0004 |
0.0% |
1.0133 |
| Low |
1.0163 |
1.0168 |
0.0005 |
0.0% |
0.9920 |
| Close |
1.0243 |
1.0168 |
-0.0075 |
-0.7% |
1.0117 |
| Range |
0.0084 |
0.0083 |
-0.0001 |
-1.2% |
0.0213 |
| ATR |
0.0097 |
0.0096 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
30 |
72 |
42 |
140.0% |
322 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0443 |
1.0388 |
1.0213 |
|
| R3 |
1.0360 |
1.0305 |
1.0190 |
|
| R2 |
1.0278 |
1.0278 |
1.0183 |
|
| R1 |
1.0223 |
1.0223 |
1.0175 |
1.0209 |
| PP |
1.0195 |
1.0195 |
1.0195 |
1.0188 |
| S1 |
1.0140 |
1.0140 |
1.0160 |
1.0126 |
| S2 |
1.0113 |
1.0113 |
1.0152 |
|
| S3 |
1.0030 |
1.0058 |
1.0145 |
|
| S4 |
0.9948 |
0.9975 |
1.0122 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0695 |
1.0619 |
1.0234 |
|
| R3 |
1.0482 |
1.0406 |
1.0176 |
|
| R2 |
1.0269 |
1.0269 |
1.0156 |
|
| R1 |
1.0193 |
1.0193 |
1.0137 |
1.0231 |
| PP |
1.0056 |
1.0056 |
1.0056 |
1.0075 |
| S1 |
0.9980 |
0.9980 |
1.0097 |
1.0018 |
| S2 |
0.9843 |
0.9843 |
1.0078 |
|
| S3 |
0.9630 |
0.9767 |
1.0058 |
|
| S4 |
0.9417 |
0.9554 |
1.0000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0601 |
|
2.618 |
1.0466 |
|
1.618 |
1.0383 |
|
1.000 |
1.0333 |
|
0.618 |
1.0301 |
|
HIGH |
1.0250 |
|
0.618 |
1.0218 |
|
0.500 |
1.0209 |
|
0.382 |
1.0199 |
|
LOW |
1.0168 |
|
0.618 |
1.0117 |
|
1.000 |
1.0085 |
|
1.618 |
1.0034 |
|
2.618 |
0.9952 |
|
4.250 |
0.9817 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0209 |
1.0184 |
| PP |
1.0195 |
1.0179 |
| S1 |
1.0181 |
1.0173 |
|