CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0086 |
1.0012 |
-0.0074 |
-0.7% |
0.9989 |
| High |
1.0086 |
1.0012 |
-0.0074 |
-0.7% |
1.0272 |
| Low |
1.0010 |
0.9921 |
-0.0090 |
-0.9% |
0.9989 |
| Close |
1.0054 |
0.9921 |
-0.0134 |
-1.3% |
1.0130 |
| Range |
0.0076 |
0.0091 |
0.0016 |
20.5% |
0.0283 |
| ATR |
0.0088 |
0.0091 |
0.0003 |
3.7% |
0.0000 |
| Volume |
14 |
2 |
-12 |
-85.7% |
916 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0224 |
1.0163 |
0.9971 |
|
| R3 |
1.0133 |
1.0072 |
0.9946 |
|
| R2 |
1.0042 |
1.0042 |
0.9937 |
|
| R1 |
0.9981 |
0.9981 |
0.9929 |
0.9966 |
| PP |
0.9951 |
0.9951 |
0.9951 |
0.9943 |
| S1 |
0.9890 |
0.9890 |
0.9912 |
0.9875 |
| S2 |
0.9860 |
0.9860 |
0.9904 |
|
| S3 |
0.9769 |
0.9799 |
0.9895 |
|
| S4 |
0.9678 |
0.9708 |
0.9870 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0979 |
1.0837 |
1.0285 |
|
| R3 |
1.0696 |
1.0554 |
1.0207 |
|
| R2 |
1.0413 |
1.0413 |
1.0181 |
|
| R1 |
1.0271 |
1.0271 |
1.0155 |
1.0342 |
| PP |
1.0130 |
1.0130 |
1.0130 |
1.0166 |
| S1 |
0.9988 |
0.9988 |
1.0104 |
1.0059 |
| S2 |
0.9847 |
0.9847 |
1.0078 |
|
| S3 |
0.9564 |
0.9705 |
1.0052 |
|
| S4 |
0.9281 |
0.9422 |
0.9974 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0398 |
|
2.618 |
1.0250 |
|
1.618 |
1.0159 |
|
1.000 |
1.0103 |
|
0.618 |
1.0068 |
|
HIGH |
1.0012 |
|
0.618 |
0.9977 |
|
0.500 |
0.9966 |
|
0.382 |
0.9955 |
|
LOW |
0.9921 |
|
0.618 |
0.9864 |
|
1.000 |
0.9830 |
|
1.618 |
0.9773 |
|
2.618 |
0.9682 |
|
4.250 |
0.9534 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.9966 |
1.0003 |
| PP |
0.9951 |
0.9976 |
| S1 |
0.9936 |
0.9948 |
|