CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0150 |
1.0054 |
-0.0096 |
-0.9% |
0.9989 |
| High |
1.0167 |
1.0064 |
-0.0103 |
-1.0% |
1.0272 |
| Low |
1.0104 |
1.0054 |
-0.0050 |
-0.5% |
0.9989 |
| Close |
1.0130 |
1.0060 |
-0.0070 |
-0.7% |
1.0130 |
| Range |
0.0064 |
0.0010 |
-0.0054 |
-84.3% |
0.0283 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
84 |
75 |
-9 |
-10.7% |
916 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0089 |
1.0085 |
1.0066 |
|
| R3 |
1.0079 |
1.0075 |
1.0063 |
|
| R2 |
1.0069 |
1.0069 |
1.0062 |
|
| R1 |
1.0065 |
1.0065 |
1.0061 |
1.0067 |
| PP |
1.0059 |
1.0059 |
1.0059 |
1.0061 |
| S1 |
1.0055 |
1.0055 |
1.0059 |
1.0057 |
| S2 |
1.0049 |
1.0049 |
1.0058 |
|
| S3 |
1.0039 |
1.0045 |
1.0057 |
|
| S4 |
1.0029 |
1.0035 |
1.0055 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0979 |
1.0837 |
1.0285 |
|
| R3 |
1.0696 |
1.0554 |
1.0207 |
|
| R2 |
1.0413 |
1.0413 |
1.0181 |
|
| R1 |
1.0271 |
1.0271 |
1.0155 |
1.0342 |
| PP |
1.0130 |
1.0130 |
1.0130 |
1.0166 |
| S1 |
0.9988 |
0.9988 |
1.0104 |
1.0059 |
| S2 |
0.9847 |
0.9847 |
1.0078 |
|
| S3 |
0.9564 |
0.9705 |
1.0052 |
|
| S4 |
0.9281 |
0.9422 |
0.9974 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0107 |
|
2.618 |
1.0090 |
|
1.618 |
1.0080 |
|
1.000 |
1.0074 |
|
0.618 |
1.0070 |
|
HIGH |
1.0064 |
|
0.618 |
1.0060 |
|
0.500 |
1.0059 |
|
0.382 |
1.0058 |
|
LOW |
1.0054 |
|
0.618 |
1.0048 |
|
1.000 |
1.0044 |
|
1.618 |
1.0038 |
|
2.618 |
1.0028 |
|
4.250 |
1.0012 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0060 |
1.0163 |
| PP |
1.0059 |
1.0129 |
| S1 |
1.0059 |
1.0094 |
|