CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 28-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2022 |
28-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0257 |
1.0150 |
-0.0107 |
-1.0% |
0.9989 |
| High |
1.0272 |
1.0167 |
-0.0105 |
-1.0% |
1.0272 |
| Low |
1.0141 |
1.0104 |
-0.0037 |
-0.4% |
0.9989 |
| Close |
1.0141 |
1.0130 |
-0.0011 |
-0.1% |
1.0130 |
| Range |
0.0132 |
0.0064 |
-0.0068 |
-51.7% |
0.0283 |
| ATR |
0.0099 |
0.0097 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
47 |
84 |
37 |
78.7% |
916 |
|
| Daily Pivots for day following 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0324 |
1.0290 |
1.0164 |
|
| R3 |
1.0260 |
1.0227 |
1.0147 |
|
| R2 |
1.0197 |
1.0197 |
1.0141 |
|
| R1 |
1.0163 |
1.0163 |
1.0135 |
1.0148 |
| PP |
1.0133 |
1.0133 |
1.0133 |
1.0126 |
| S1 |
1.0100 |
1.0100 |
1.0124 |
1.0085 |
| S2 |
1.0070 |
1.0070 |
1.0118 |
|
| S3 |
1.0006 |
1.0036 |
1.0112 |
|
| S4 |
0.9943 |
0.9973 |
1.0095 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0979 |
1.0837 |
1.0285 |
|
| R3 |
1.0696 |
1.0554 |
1.0207 |
|
| R2 |
1.0413 |
1.0413 |
1.0181 |
|
| R1 |
1.0271 |
1.0271 |
1.0155 |
1.0342 |
| PP |
1.0130 |
1.0130 |
1.0130 |
1.0166 |
| S1 |
0.9988 |
0.9988 |
1.0104 |
1.0059 |
| S2 |
0.9847 |
0.9847 |
1.0078 |
|
| S3 |
0.9564 |
0.9705 |
1.0052 |
|
| S4 |
0.9281 |
0.9422 |
0.9974 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0437 |
|
2.618 |
1.0333 |
|
1.618 |
1.0270 |
|
1.000 |
1.0231 |
|
0.618 |
1.0206 |
|
HIGH |
1.0167 |
|
0.618 |
1.0143 |
|
0.500 |
1.0135 |
|
0.382 |
1.0128 |
|
LOW |
1.0104 |
|
0.618 |
1.0064 |
|
1.000 |
1.0040 |
|
1.618 |
1.0001 |
|
2.618 |
0.9937 |
|
4.250 |
0.9834 |
|
|
| Fisher Pivots for day following 28-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0135 |
1.0188 |
| PP |
1.0133 |
1.0168 |
| S1 |
1.0131 |
1.0149 |
|