CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1.0014 |
0.9996 |
-0.0019 |
-0.2% |
0.9870 |
| High |
1.0032 |
0.9996 |
-0.0036 |
-0.4% |
0.9986 |
| Low |
1.0014 |
0.9946 |
-0.0069 |
-0.7% |
0.9826 |
| Close |
1.0032 |
0.9946 |
-0.0086 |
-0.9% |
0.9909 |
| Range |
0.0018 |
0.0050 |
0.0033 |
185.7% |
0.0160 |
| ATR |
0.0094 |
0.0093 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
10 |
702 |
692 |
6,920.0% |
740 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0112 |
1.0079 |
0.9973 |
|
| R3 |
1.0062 |
1.0029 |
0.9959 |
|
| R2 |
1.0012 |
1.0012 |
0.9955 |
|
| R1 |
0.9979 |
0.9979 |
0.9950 |
0.9971 |
| PP |
0.9962 |
0.9962 |
0.9962 |
0.9958 |
| S1 |
0.9929 |
0.9929 |
0.9941 |
0.9921 |
| S2 |
0.9912 |
0.9912 |
0.9936 |
|
| S3 |
0.9862 |
0.9879 |
0.9932 |
|
| S4 |
0.9812 |
0.9829 |
0.9918 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0385 |
1.0306 |
0.9996 |
|
| R3 |
1.0226 |
1.0147 |
0.9952 |
|
| R2 |
1.0066 |
1.0066 |
0.9938 |
|
| R1 |
0.9987 |
0.9987 |
0.9923 |
1.0027 |
| PP |
0.9907 |
0.9907 |
0.9907 |
0.9926 |
| S1 |
0.9828 |
0.9828 |
0.9894 |
0.9867 |
| S2 |
0.9747 |
0.9747 |
0.9879 |
|
| S3 |
0.9588 |
0.9668 |
0.9865 |
|
| S4 |
0.9428 |
0.9509 |
0.9821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0208 |
|
2.618 |
1.0126 |
|
1.618 |
1.0076 |
|
1.000 |
1.0046 |
|
0.618 |
1.0026 |
|
HIGH |
0.9996 |
|
0.618 |
0.9976 |
|
0.500 |
0.9971 |
|
0.382 |
0.9965 |
|
LOW |
0.9946 |
|
0.618 |
0.9915 |
|
1.000 |
0.9896 |
|
1.618 |
0.9865 |
|
2.618 |
0.9815 |
|
4.250 |
0.9733 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.9971 |
0.9975 |
| PP |
0.9962 |
0.9965 |
| S1 |
0.9954 |
0.9955 |
|