CME Euro FX (E) Future June 2023
| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
0.9909 |
0.9919 |
0.0010 |
0.1% |
0.9870 |
| High |
0.9986 |
1.0032 |
0.0047 |
0.5% |
0.9986 |
| Low |
0.9902 |
0.9919 |
0.0017 |
0.2% |
0.9826 |
| Close |
0.9909 |
1.0032 |
0.0124 |
1.2% |
0.9909 |
| Range |
0.0084 |
0.0114 |
0.0030 |
35.9% |
0.0160 |
| ATR |
0.0098 |
0.0099 |
0.0002 |
1.9% |
0.0000 |
| Volume |
0 |
51 |
51 |
|
740 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0335 |
1.0297 |
1.0094 |
|
| R3 |
1.0221 |
1.0183 |
1.0063 |
|
| R2 |
1.0108 |
1.0108 |
1.0053 |
|
| R1 |
1.0070 |
1.0070 |
1.0042 |
1.0089 |
| PP |
0.9994 |
0.9994 |
0.9994 |
1.0004 |
| S1 |
0.9956 |
0.9956 |
1.0022 |
0.9975 |
| S2 |
0.9881 |
0.9881 |
1.0011 |
|
| S3 |
0.9767 |
0.9843 |
1.0001 |
|
| S4 |
0.9654 |
0.9729 |
0.9970 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0385 |
1.0306 |
0.9996 |
|
| R3 |
1.0226 |
1.0147 |
0.9952 |
|
| R2 |
1.0066 |
1.0066 |
0.9938 |
|
| R1 |
0.9987 |
0.9987 |
0.9923 |
1.0027 |
| PP |
0.9907 |
0.9907 |
0.9907 |
0.9926 |
| S1 |
0.9828 |
0.9828 |
0.9894 |
0.9867 |
| S2 |
0.9747 |
0.9747 |
0.9879 |
|
| S3 |
0.9588 |
0.9668 |
0.9865 |
|
| S4 |
0.9428 |
0.9509 |
0.9821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0514 |
|
2.618 |
1.0329 |
|
1.618 |
1.0216 |
|
1.000 |
1.0146 |
|
0.618 |
1.0102 |
|
HIGH |
1.0032 |
|
0.618 |
0.9989 |
|
0.500 |
0.9975 |
|
0.382 |
0.9962 |
|
LOW |
0.9919 |
|
0.618 |
0.9848 |
|
1.000 |
0.9805 |
|
1.618 |
0.9735 |
|
2.618 |
0.9621 |
|
4.250 |
0.9436 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.0013 |
0.9998 |
| PP |
0.9994 |
0.9963 |
| S1 |
0.9975 |
0.9929 |
|