CME Euro FX (E) Future June 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 0.9875 0.9826 -0.0049 -0.5% 1.0000
High 0.9875 0.9976 0.0101 1.0% 1.0187
Low 0.9875 0.9826 -0.0049 -0.5% 0.9906
Close 0.9875 0.9971 0.0096 1.0% 0.9911
Range 0.0000 0.0150 0.0150 0.0281
ATR 0.0095 0.0099 0.0004 4.1% 0.0000
Volume 700 21 -679 -97.0% 610
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.0373 1.0321 1.0053
R3 1.0223 1.0172 1.0012
R2 1.0074 1.0074 0.9998
R1 1.0022 1.0022 0.9984 1.0048
PP 0.9924 0.9924 0.9924 0.9937
S1 0.9873 0.9873 0.9957 0.9898
S2 0.9775 0.9775 0.9943
S3 0.9625 0.9723 0.9929
S4 0.9476 0.9574 0.9888
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 1.0844 1.0658 1.0065
R3 1.0563 1.0377 0.9988
R2 1.0282 1.0282 0.9962
R1 1.0096 1.0096 0.9936 1.0049
PP 1.0001 1.0001 1.0001 0.9977
S1 0.9815 0.9815 0.9885 0.9768
S2 0.9720 0.9720 0.9859
S3 0.9439 0.9534 0.9833
S4 0.9158 0.9253 0.9756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9990 0.9826 0.0164 1.6% 0.0051 0.5% 88% False True 150
10 1.0187 0.9826 0.0361 3.6% 0.0063 0.6% 40% False True 135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.0611
2.618 1.0367
1.618 1.0217
1.000 1.0125
0.618 1.0068
HIGH 0.9976
0.618 0.9918
0.500 0.9901
0.382 0.9883
LOW 0.9826
0.618 0.9734
1.000 0.9677
1.618 0.9584
2.618 0.9435
4.250 0.9191
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 0.9947 0.9947
PP 0.9924 0.9924
S1 0.9901 0.9901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.