ASX SPI 200 Index Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 3,884.0 3,925.0 41.0 1.1% 3,744.0 High 3,903.0 3,951.0 48.0 1.2% 3,798.0 Low 3,842.0 3,901.0 59.0 1.5% 3,673.0 Close 3,864.0 3,913.0 49.0 1.3% 3,758.0 Range 61.0 50.0 -11.0 -18.0% 125.0 ATR 77.4 78.1 0.7 0.9% 0.0 Volume 24,836 34,834 9,998 40.3% 134,301
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 4,071.7 4,042.3 3,940.5 R3 4,021.7 3,992.3 3,926.8 R2 3,971.7 3,971.7 3,922.2 R1 3,942.3 3,942.3 3,917.6 3,932.0 PP 3,921.7 3,921.7 3,921.7 3,916.5 S1 3,892.3 3,892.3 3,908.4 3,882.0 S2 3,871.7 3,871.7 3,903.8 S3 3,821.7 3,842.3 3,899.3 S4 3,771.7 3,792.3 3,885.5	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 4,118.0 4,063.0 3,826.8 R3 3,993.0 3,938.0 3,792.4 R2 3,868.0 3,868.0 3,780.9 R1 3,813.0 3,813.0 3,769.5 3,840.5 PP 3,743.0 3,743.0 3,743.0 3,756.8 S1 3,688.0 3,688.0 3,746.5 3,715.5 S2 3,618.0 3,618.0 3,735.1 S3 3,493.0 3,563.0 3,723.6 S4 3,368.0 3,438.0 3,689.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,951.0 3,744.0 207.0 5.3% 64.4 1.6% 82% True False 27,485 10 3,951.0 3,673.0 278.0 7.1% 70.6 1.8% 86% True False 28,192 20 3,951.0 3,611.0 340.0 8.7% 66.8 1.7% 89% True False 25,741 40 3,951.0 3,230.0 721.0 18.4% 64.7 1.7% 95% True False 29,607
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.4 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,163.5 2.618 4,081.9 1.618 4,031.9 1.000 4,001.0 0.618 3,981.9 HIGH 3,951.0 0.618 3,931.9 0.500 3,926.0 0.382 3,920.1 LOW 3,901.0 0.618 3,870.1 1.000 3,851.0 1.618 3,820.1 2.618 3,770.1 4.250 3,688.5
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 3,926.0 3,907.5 PP 3,921.7 3,902.0 S1 3,917.3 3,896.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.