Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2009 |
29-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
3,725.0 |
3,680.0 |
-45.0 |
-1.2% |
3,792.0 |
High |
3,780.0 |
3,730.0 |
-50.0 |
-1.3% |
3,792.0 |
Low |
3,674.0 |
3,673.0 |
-1.0 |
0.0% |
3,655.0 |
Close |
3,675.0 |
3,721.0 |
46.0 |
1.3% |
3,731.0 |
Range |
106.0 |
57.0 |
-49.0 |
-46.2% |
137.0 |
ATR |
79.8 |
78.2 |
-1.6 |
-2.0% |
0.0 |
Volume |
34,407 |
22,651 |
-11,756 |
-34.2% |
119,395 |
|
Daily Pivots for day following 29-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,879.0 |
3,857.0 |
3,752.4 |
|
R3 |
3,822.0 |
3,800.0 |
3,736.7 |
|
R2 |
3,765.0 |
3,765.0 |
3,731.5 |
|
R1 |
3,743.0 |
3,743.0 |
3,726.2 |
3,754.0 |
PP |
3,708.0 |
3,708.0 |
3,708.0 |
3,713.5 |
S1 |
3,686.0 |
3,686.0 |
3,715.8 |
3,697.0 |
S2 |
3,651.0 |
3,651.0 |
3,710.6 |
|
S3 |
3,594.0 |
3,629.0 |
3,705.3 |
|
S4 |
3,537.0 |
3,572.0 |
3,689.7 |
|
|
Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,137.0 |
4,071.0 |
3,806.4 |
|
R3 |
4,000.0 |
3,934.0 |
3,768.7 |
|
R2 |
3,863.0 |
3,863.0 |
3,756.1 |
|
R1 |
3,797.0 |
3,797.0 |
3,743.6 |
3,761.5 |
PP |
3,726.0 |
3,726.0 |
3,726.0 |
3,708.3 |
S1 |
3,660.0 |
3,660.0 |
3,718.4 |
3,624.5 |
S2 |
3,589.0 |
3,589.0 |
3,705.9 |
|
S3 |
3,452.0 |
3,523.0 |
3,693.3 |
|
S4 |
3,315.0 |
3,386.0 |
3,655.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,783.0 |
3,673.0 |
110.0 |
3.0% |
83.4 |
2.2% |
44% |
False |
True |
28,516 |
10 |
3,857.0 |
3,655.0 |
202.0 |
5.4% |
71.5 |
1.9% |
33% |
False |
False |
25,511 |
20 |
3,857.0 |
3,550.0 |
307.0 |
8.3% |
66.3 |
1.8% |
56% |
False |
False |
25,401 |
40 |
3,857.0 |
2,982.0 |
875.0 |
23.5% |
65.4 |
1.8% |
84% |
False |
False |
25,516 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,972.3 |
2.618 |
3,879.2 |
1.618 |
3,822.2 |
1.000 |
3,787.0 |
0.618 |
3,765.2 |
HIGH |
3,730.0 |
0.618 |
3,708.2 |
0.500 |
3,701.5 |
0.382 |
3,694.8 |
LOW |
3,673.0 |
0.618 |
3,637.8 |
1.000 |
3,616.0 |
1.618 |
3,580.8 |
2.618 |
3,523.8 |
4.250 |
3,430.8 |
|
|