Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2009 |
17-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
3,784.0 |
3,823.0 |
39.0 |
1.0% |
3,717.0 |
High |
3,810.0 |
3,857.0 |
47.0 |
1.2% |
3,857.0 |
Low |
3,758.0 |
3,761.0 |
3.0 |
0.1% |
3,717.0 |
Close |
3,786.0 |
3,766.0 |
-20.0 |
-0.5% |
3,766.0 |
Range |
52.0 |
96.0 |
44.0 |
84.6% |
140.0 |
ATR |
75.3 |
76.7 |
1.5 |
2.0% |
0.0 |
Volume |
23,367 |
26,206 |
2,839 |
12.1% |
93,631 |
|
Daily Pivots for day following 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,082.7 |
4,020.3 |
3,818.8 |
|
R3 |
3,986.7 |
3,924.3 |
3,792.4 |
|
R2 |
3,890.7 |
3,890.7 |
3,783.6 |
|
R1 |
3,828.3 |
3,828.3 |
3,774.8 |
3,811.5 |
PP |
3,794.7 |
3,794.7 |
3,794.7 |
3,786.3 |
S1 |
3,732.3 |
3,732.3 |
3,757.2 |
3,715.5 |
S2 |
3,698.7 |
3,698.7 |
3,748.4 |
|
S3 |
3,602.7 |
3,636.3 |
3,739.6 |
|
S4 |
3,506.7 |
3,540.3 |
3,713.2 |
|
|
Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,200.0 |
4,123.0 |
3,843.0 |
|
R3 |
4,060.0 |
3,983.0 |
3,804.5 |
|
R2 |
3,920.0 |
3,920.0 |
3,791.7 |
|
R1 |
3,843.0 |
3,843.0 |
3,778.8 |
3,881.5 |
PP |
3,780.0 |
3,780.0 |
3,780.0 |
3,799.3 |
S1 |
3,703.0 |
3,703.0 |
3,753.2 |
3,741.5 |
S2 |
3,640.0 |
3,640.0 |
3,740.3 |
|
S3 |
3,500.0 |
3,563.0 |
3,727.5 |
|
S4 |
3,360.0 |
3,423.0 |
3,689.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,857.0 |
3,633.0 |
224.0 |
5.9% |
63.6 |
1.7% |
59% |
True |
False |
22,716 |
10 |
3,857.0 |
3,611.0 |
246.0 |
6.5% |
61.7 |
1.6% |
63% |
True |
False |
23,753 |
20 |
3,857.0 |
3,467.0 |
390.0 |
10.4% |
63.6 |
1.7% |
77% |
True |
False |
24,290 |
40 |
3,857.0 |
2,982.0 |
875.0 |
23.2% |
57.2 |
1.5% |
90% |
True |
False |
20,402 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,265.0 |
2.618 |
4,108.3 |
1.618 |
4,012.3 |
1.000 |
3,953.0 |
0.618 |
3,916.3 |
HIGH |
3,857.0 |
0.618 |
3,820.3 |
0.500 |
3,809.0 |
0.382 |
3,797.7 |
LOW |
3,761.0 |
0.618 |
3,701.7 |
1.000 |
3,665.0 |
1.618 |
3,605.7 |
2.618 |
3,509.7 |
4.250 |
3,353.0 |
|
|