CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 14-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7170 |
0.7137 |
-0.0033 |
-0.5% |
0.7158 |
| High |
0.7206 |
0.7185 |
-0.0021 |
-0.3% |
0.7215 |
| Low |
0.7133 |
0.7133 |
0.0000 |
0.0% |
0.7134 |
| Close |
0.7135 |
0.7163 |
0.0029 |
0.4% |
0.7182 |
| Range |
0.0073 |
0.0052 |
-0.0021 |
-28.8% |
0.0081 |
| ATR |
0.0065 |
0.0064 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
267,360 |
252,406 |
-14,954 |
-5.6% |
797,785 |
|
| Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7316 |
0.7292 |
0.7192 |
|
| R3 |
0.7264 |
0.7240 |
0.7177 |
|
| R2 |
0.7212 |
0.7212 |
0.7173 |
|
| R1 |
0.7188 |
0.7188 |
0.7168 |
0.7200 |
| PP |
0.7160 |
0.7160 |
0.7160 |
0.7167 |
| S1 |
0.7136 |
0.7136 |
0.7158 |
0.7148 |
| S2 |
0.7108 |
0.7108 |
0.7153 |
|
| S3 |
0.7056 |
0.7084 |
0.7149 |
|
| S4 |
0.7004 |
0.7032 |
0.7134 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7420 |
0.7382 |
0.7227 |
|
| R3 |
0.7339 |
0.7301 |
0.7204 |
|
| R2 |
0.7258 |
0.7258 |
0.7197 |
|
| R1 |
0.7220 |
0.7220 |
0.7189 |
0.7239 |
| PP |
0.7177 |
0.7177 |
0.7177 |
0.7187 |
| S1 |
0.7139 |
0.7139 |
0.7175 |
0.7158 |
| S2 |
0.7096 |
0.7096 |
0.7167 |
|
| S3 |
0.7015 |
0.7058 |
0.7160 |
|
| S4 |
0.6934 |
0.6977 |
0.7137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7215 |
0.7133 |
0.0082 |
1.1% |
0.0057 |
0.8% |
37% |
False |
True |
209,573 |
| 10 |
0.7241 |
0.7133 |
0.0108 |
1.5% |
0.0061 |
0.9% |
28% |
False |
True |
188,447 |
| 20 |
0.7373 |
0.7117 |
0.0256 |
3.6% |
0.0064 |
0.9% |
18% |
False |
False |
189,093 |
| 40 |
0.7579 |
0.7117 |
0.0462 |
6.4% |
0.0066 |
0.9% |
10% |
False |
False |
169,987 |
| 60 |
0.7811 |
0.7117 |
0.0694 |
9.7% |
0.0070 |
1.0% |
7% |
False |
False |
162,399 |
| 80 |
0.7811 |
0.7117 |
0.0694 |
9.7% |
0.0075 |
1.0% |
7% |
False |
False |
147,851 |
| 100 |
0.7951 |
0.7117 |
0.0834 |
11.6% |
0.0077 |
1.1% |
6% |
False |
False |
118,387 |
| 120 |
0.8027 |
0.7117 |
0.0910 |
12.7% |
0.0081 |
1.1% |
5% |
False |
False |
98,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7406 |
|
2.618 |
0.7321 |
|
1.618 |
0.7269 |
|
1.000 |
0.7237 |
|
0.618 |
0.7217 |
|
HIGH |
0.7185 |
|
0.618 |
0.7165 |
|
0.500 |
0.7159 |
|
0.382 |
0.7153 |
|
LOW |
0.7133 |
|
0.618 |
0.7101 |
|
1.000 |
0.7081 |
|
1.618 |
0.7049 |
|
2.618 |
0.6997 |
|
4.250 |
0.6912 |
|
|
| Fisher Pivots for day following 14-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7162 |
0.7170 |
| PP |
0.7160 |
0.7167 |
| S1 |
0.7159 |
0.7165 |
|