CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 13-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7186 |
0.7170 |
-0.0016 |
-0.2% |
0.7158 |
| High |
0.7199 |
0.7206 |
0.0007 |
0.1% |
0.7215 |
| Low |
0.7162 |
0.7133 |
-0.0029 |
-0.4% |
0.7134 |
| Close |
0.7170 |
0.7135 |
-0.0035 |
-0.5% |
0.7182 |
| Range |
0.0038 |
0.0073 |
0.0036 |
94.7% |
0.0081 |
| ATR |
0.0064 |
0.0065 |
0.0001 |
1.0% |
0.0000 |
| Volume |
201,077 |
267,360 |
66,283 |
33.0% |
797,785 |
|
| Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7377 |
0.7329 |
0.7175 |
|
| R3 |
0.7304 |
0.7256 |
0.7155 |
|
| R2 |
0.7231 |
0.7231 |
0.7148 |
|
| R1 |
0.7183 |
0.7183 |
0.7141 |
0.7170 |
| PP |
0.7158 |
0.7158 |
0.7158 |
0.7152 |
| S1 |
0.7110 |
0.7110 |
0.7128 |
0.7097 |
| S2 |
0.7085 |
0.7085 |
0.7121 |
|
| S3 |
0.7012 |
0.7037 |
0.7114 |
|
| S4 |
0.6939 |
0.6964 |
0.7094 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7420 |
0.7382 |
0.7227 |
|
| R3 |
0.7339 |
0.7301 |
0.7204 |
|
| R2 |
0.7258 |
0.7258 |
0.7197 |
|
| R1 |
0.7220 |
0.7220 |
0.7189 |
0.7239 |
| PP |
0.7177 |
0.7177 |
0.7177 |
0.7187 |
| S1 |
0.7139 |
0.7139 |
0.7175 |
0.7158 |
| S2 |
0.7096 |
0.7096 |
0.7167 |
|
| S3 |
0.7015 |
0.7058 |
0.7160 |
|
| S4 |
0.6934 |
0.6977 |
0.7137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7215 |
0.7133 |
0.0082 |
1.1% |
0.0059 |
0.8% |
2% |
False |
True |
195,495 |
| 10 |
0.7241 |
0.7133 |
0.0108 |
1.5% |
0.0062 |
0.9% |
1% |
False |
True |
185,525 |
| 20 |
0.7409 |
0.7117 |
0.0292 |
4.1% |
0.0064 |
0.9% |
6% |
False |
False |
183,048 |
| 40 |
0.7579 |
0.7117 |
0.0462 |
6.5% |
0.0066 |
0.9% |
4% |
False |
False |
166,431 |
| 60 |
0.7811 |
0.7117 |
0.0694 |
9.7% |
0.0071 |
1.0% |
3% |
False |
False |
161,758 |
| 80 |
0.7811 |
0.7117 |
0.0694 |
9.7% |
0.0075 |
1.1% |
3% |
False |
False |
144,710 |
| 100 |
0.7953 |
0.7117 |
0.0836 |
11.7% |
0.0078 |
1.1% |
2% |
False |
False |
115,865 |
| 120 |
0.8027 |
0.7117 |
0.0910 |
12.8% |
0.0083 |
1.2% |
2% |
False |
False |
96,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7516 |
|
2.618 |
0.7397 |
|
1.618 |
0.7324 |
|
1.000 |
0.7279 |
|
0.618 |
0.7251 |
|
HIGH |
0.7206 |
|
0.618 |
0.7178 |
|
0.500 |
0.7170 |
|
0.382 |
0.7161 |
|
LOW |
0.7133 |
|
0.618 |
0.7088 |
|
1.000 |
0.7060 |
|
1.618 |
0.7015 |
|
2.618 |
0.6942 |
|
4.250 |
0.6823 |
|
|
| Fisher Pivots for day following 13-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7170 |
0.7174 |
| PP |
0.7158 |
0.7161 |
| S1 |
0.7146 |
0.7148 |
|