CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 12-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7208 |
0.7186 |
-0.0023 |
-0.3% |
0.7158 |
| High |
0.7215 |
0.7199 |
-0.0016 |
-0.2% |
0.7215 |
| Low |
0.7165 |
0.7162 |
-0.0004 |
0.0% |
0.7134 |
| Close |
0.7182 |
0.7170 |
-0.0013 |
-0.2% |
0.7182 |
| Range |
0.0050 |
0.0038 |
-0.0013 |
-25.0% |
0.0081 |
| ATR |
0.0066 |
0.0064 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
162,089 |
201,077 |
38,988 |
24.1% |
797,785 |
|
| Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7289 |
0.7267 |
0.7190 |
|
| R3 |
0.7252 |
0.7229 |
0.7180 |
|
| R2 |
0.7214 |
0.7214 |
0.7176 |
|
| R1 |
0.7192 |
0.7192 |
0.7173 |
0.7184 |
| PP |
0.7177 |
0.7177 |
0.7177 |
0.7173 |
| S1 |
0.7154 |
0.7154 |
0.7166 |
0.7147 |
| S2 |
0.7139 |
0.7139 |
0.7163 |
|
| S3 |
0.7102 |
0.7117 |
0.7159 |
|
| S4 |
0.7064 |
0.7079 |
0.7149 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7420 |
0.7382 |
0.7227 |
|
| R3 |
0.7339 |
0.7301 |
0.7204 |
|
| R2 |
0.7258 |
0.7258 |
0.7197 |
|
| R1 |
0.7220 |
0.7220 |
0.7189 |
0.7239 |
| PP |
0.7177 |
0.7177 |
0.7177 |
0.7187 |
| S1 |
0.7139 |
0.7139 |
0.7175 |
0.7158 |
| S2 |
0.7096 |
0.7096 |
0.7167 |
|
| S3 |
0.7015 |
0.7058 |
0.7160 |
|
| S4 |
0.6934 |
0.6977 |
0.7137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7215 |
0.7140 |
0.0075 |
1.0% |
0.0054 |
0.8% |
39% |
False |
False |
167,335 |
| 10 |
0.7241 |
0.7117 |
0.0124 |
1.7% |
0.0062 |
0.9% |
42% |
False |
False |
187,789 |
| 20 |
0.7409 |
0.7117 |
0.0292 |
4.1% |
0.0062 |
0.9% |
18% |
False |
False |
175,558 |
| 40 |
0.7579 |
0.7117 |
0.0462 |
6.4% |
0.0065 |
0.9% |
11% |
False |
False |
162,576 |
| 60 |
0.7811 |
0.7117 |
0.0694 |
9.7% |
0.0072 |
1.0% |
8% |
False |
False |
160,359 |
| 80 |
0.7811 |
0.7117 |
0.0694 |
9.7% |
0.0075 |
1.0% |
8% |
False |
False |
141,379 |
| 100 |
0.7985 |
0.7117 |
0.0868 |
12.1% |
0.0077 |
1.1% |
6% |
False |
False |
113,194 |
| 120 |
0.8027 |
0.7117 |
0.0910 |
12.7% |
0.0083 |
1.2% |
6% |
False |
False |
94,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7358 |
|
2.618 |
0.7297 |
|
1.618 |
0.7260 |
|
1.000 |
0.7237 |
|
0.618 |
0.7222 |
|
HIGH |
0.7199 |
|
0.618 |
0.7185 |
|
0.500 |
0.7180 |
|
0.382 |
0.7176 |
|
LOW |
0.7162 |
|
0.618 |
0.7138 |
|
1.000 |
0.7124 |
|
1.618 |
0.7101 |
|
2.618 |
0.7063 |
|
4.250 |
0.7002 |
|
|
| Fisher Pivots for day following 12-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7180 |
0.7178 |
| PP |
0.7177 |
0.7175 |
| S1 |
0.7173 |
0.7172 |
|