CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7173 |
0.7147 |
-0.0026 |
-0.4% |
0.7132 |
| High |
0.7206 |
0.7214 |
0.0008 |
0.1% |
0.7241 |
| Low |
0.7143 |
0.7140 |
-0.0003 |
0.0% |
0.7117 |
| Close |
0.7149 |
0.7208 |
0.0059 |
0.8% |
0.7162 |
| Range |
0.0063 |
0.0074 |
0.0011 |
16.7% |
0.0124 |
| ATR |
0.0067 |
0.0067 |
0.0000 |
0.7% |
0.0000 |
| Volume |
182,014 |
164,936 |
-17,078 |
-9.4% |
879,030 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7408 |
0.7381 |
0.7248 |
|
| R3 |
0.7334 |
0.7308 |
0.7228 |
|
| R2 |
0.7261 |
0.7261 |
0.7221 |
|
| R1 |
0.7234 |
0.7234 |
0.7214 |
0.7247 |
| PP |
0.7187 |
0.7187 |
0.7187 |
0.7194 |
| S1 |
0.7161 |
0.7161 |
0.7201 |
0.7174 |
| S2 |
0.7114 |
0.7114 |
0.7194 |
|
| S3 |
0.7040 |
0.7087 |
0.7187 |
|
| S4 |
0.6967 |
0.7014 |
0.7167 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7545 |
0.7478 |
0.7230 |
|
| R3 |
0.7421 |
0.7354 |
0.7196 |
|
| R2 |
0.7297 |
0.7297 |
0.7185 |
|
| R1 |
0.7230 |
0.7230 |
0.7173 |
0.7264 |
| PP |
0.7173 |
0.7173 |
0.7173 |
0.7190 |
| S1 |
0.7106 |
0.7106 |
0.7151 |
0.7140 |
| S2 |
0.7049 |
0.7049 |
0.7139 |
|
| S3 |
0.6925 |
0.6982 |
0.7128 |
|
| S4 |
0.6801 |
0.6858 |
0.7094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7231 |
0.7134 |
0.0097 |
1.3% |
0.0064 |
0.9% |
76% |
False |
False |
162,966 |
| 10 |
0.7241 |
0.7117 |
0.0124 |
1.7% |
0.0067 |
0.9% |
73% |
False |
False |
190,226 |
| 20 |
0.7520 |
0.7117 |
0.0403 |
5.6% |
0.0065 |
0.9% |
22% |
False |
False |
171,550 |
| 40 |
0.7648 |
0.7117 |
0.0531 |
7.4% |
0.0067 |
0.9% |
17% |
False |
False |
161,086 |
| 60 |
0.7811 |
0.7117 |
0.0694 |
9.6% |
0.0075 |
1.0% |
13% |
False |
False |
162,865 |
| 80 |
0.7811 |
0.7117 |
0.0694 |
9.6% |
0.0076 |
1.1% |
13% |
False |
False |
136,875 |
| 100 |
0.8027 |
0.7117 |
0.0910 |
12.6% |
0.0080 |
1.1% |
10% |
False |
False |
109,567 |
| 120 |
0.8027 |
0.7117 |
0.0910 |
12.6% |
0.0084 |
1.2% |
10% |
False |
False |
91,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7526 |
|
2.618 |
0.7406 |
|
1.618 |
0.7332 |
|
1.000 |
0.7287 |
|
0.618 |
0.7259 |
|
HIGH |
0.7214 |
|
0.618 |
0.7185 |
|
0.500 |
0.7177 |
|
0.382 |
0.7168 |
|
LOW |
0.7140 |
|
0.618 |
0.7095 |
|
1.000 |
0.7067 |
|
1.618 |
0.7021 |
|
2.618 |
0.6948 |
|
4.250 |
0.6828 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7197 |
0.7197 |
| PP |
0.7187 |
0.7187 |
| S1 |
0.7177 |
0.7177 |
|