CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 0.7180 0.7173 -0.0007 -0.1% 0.7132
High 0.7203 0.7206 0.0003 0.0% 0.7241
Low 0.7157 0.7143 -0.0015 -0.2% 0.7117
Close 0.7174 0.7149 -0.0025 -0.3% 0.7162
Range 0.0046 0.0063 0.0017 37.0% 0.0124
ATR 0.0067 0.0067 0.0000 -0.5% 0.0000
Volume 126,561 182,014 55,453 43.8% 879,030
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7355 0.7315 0.7184
R3 0.7292 0.7252 0.7166
R2 0.7229 0.7229 0.7161
R1 0.7189 0.7189 0.7155 0.7177
PP 0.7166 0.7166 0.7166 0.7160
S1 0.7126 0.7126 0.7143 0.7114
S2 0.7103 0.7103 0.7137
S3 0.7040 0.7063 0.7132
S4 0.6977 0.7000 0.7114
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7545 0.7478 0.7230
R3 0.7421 0.7354 0.7196
R2 0.7297 0.7297 0.7185
R1 0.7230 0.7230 0.7173 0.7264
PP 0.7173 0.7173 0.7173 0.7190
S1 0.7106 0.7106 0.7151 0.7140
S2 0.7049 0.7049 0.7139
S3 0.6925 0.6982 0.7128
S4 0.6801 0.6858 0.7094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7241 0.7134 0.0107 1.5% 0.0066 0.9% 14% False False 167,322
10 0.7263 0.7117 0.0146 2.0% 0.0067 0.9% 22% False False 191,117
20 0.7520 0.7117 0.0403 5.6% 0.0065 0.9% 8% False False 171,835
40 0.7648 0.7117 0.0531 7.4% 0.0067 0.9% 6% False False 160,658
60 0.7811 0.7117 0.0694 9.7% 0.0076 1.1% 5% False False 163,693
80 0.7811 0.7117 0.0694 9.7% 0.0076 1.1% 5% False False 134,820
100 0.8027 0.7117 0.0910 12.7% 0.0081 1.1% 4% False False 107,922
120 0.8027 0.7117 0.0910 12.7% 0.0084 1.2% 4% False False 89,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7473
2.618 0.7370
1.618 0.7307
1.000 0.7269
0.618 0.7244
HIGH 0.7206
0.618 0.7181
0.500 0.7174
0.382 0.7167
LOW 0.7143
0.618 0.7104
1.000 0.7080
1.618 0.7041
2.618 0.6978
4.250 0.6875
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 0.7174 0.7170
PP 0.7166 0.7163
S1 0.7157 0.7156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.