CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7158 |
0.7180 |
0.0022 |
0.3% |
0.7132 |
| High |
0.7197 |
0.7203 |
0.0007 |
0.1% |
0.7241 |
| Low |
0.7134 |
0.7157 |
0.0023 |
0.3% |
0.7117 |
| Close |
0.7177 |
0.7174 |
-0.0003 |
0.0% |
0.7162 |
| Range |
0.0063 |
0.0046 |
-0.0017 |
-26.4% |
0.0124 |
| ATR |
0.0069 |
0.0067 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
162,185 |
126,561 |
-35,624 |
-22.0% |
879,030 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7316 |
0.7291 |
0.7199 |
|
| R3 |
0.7270 |
0.7245 |
0.7187 |
|
| R2 |
0.7224 |
0.7224 |
0.7182 |
|
| R1 |
0.7199 |
0.7199 |
0.7178 |
0.7189 |
| PP |
0.7178 |
0.7178 |
0.7178 |
0.7173 |
| S1 |
0.7153 |
0.7153 |
0.7170 |
0.7143 |
| S2 |
0.7132 |
0.7132 |
0.7166 |
|
| S3 |
0.7086 |
0.7107 |
0.7161 |
|
| S4 |
0.7040 |
0.7061 |
0.7149 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7545 |
0.7478 |
0.7230 |
|
| R3 |
0.7421 |
0.7354 |
0.7196 |
|
| R2 |
0.7297 |
0.7297 |
0.7185 |
|
| R1 |
0.7230 |
0.7230 |
0.7173 |
0.7264 |
| PP |
0.7173 |
0.7173 |
0.7173 |
0.7190 |
| S1 |
0.7106 |
0.7106 |
0.7151 |
0.7140 |
| S2 |
0.7049 |
0.7049 |
0.7139 |
|
| S3 |
0.6925 |
0.6982 |
0.7128 |
|
| S4 |
0.6801 |
0.6858 |
0.7094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7241 |
0.7134 |
0.0107 |
1.5% |
0.0065 |
0.9% |
37% |
False |
False |
175,556 |
| 10 |
0.7263 |
0.7117 |
0.0146 |
2.0% |
0.0064 |
0.9% |
39% |
False |
False |
188,426 |
| 20 |
0.7520 |
0.7117 |
0.0403 |
5.6% |
0.0063 |
0.9% |
14% |
False |
False |
168,491 |
| 40 |
0.7648 |
0.7117 |
0.0531 |
7.4% |
0.0067 |
0.9% |
11% |
False |
False |
159,065 |
| 60 |
0.7811 |
0.7117 |
0.0694 |
9.7% |
0.0078 |
1.1% |
8% |
False |
False |
165,407 |
| 80 |
0.7844 |
0.7117 |
0.0727 |
10.1% |
0.0077 |
1.1% |
8% |
False |
False |
132,561 |
| 100 |
0.8027 |
0.7117 |
0.0910 |
12.7% |
0.0082 |
1.1% |
6% |
False |
False |
106,122 |
| 120 |
0.8027 |
0.7117 |
0.0910 |
12.7% |
0.0085 |
1.2% |
6% |
False |
False |
88,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7399 |
|
2.618 |
0.7323 |
|
1.618 |
0.7277 |
|
1.000 |
0.7249 |
|
0.618 |
0.7231 |
|
HIGH |
0.7203 |
|
0.618 |
0.7185 |
|
0.500 |
0.7180 |
|
0.382 |
0.7175 |
|
LOW |
0.7157 |
|
0.618 |
0.7129 |
|
1.000 |
0.7111 |
|
1.618 |
0.7083 |
|
2.618 |
0.7037 |
|
4.250 |
0.6962 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7180 |
0.7183 |
| PP |
0.7178 |
0.7180 |
| S1 |
0.7176 |
0.7177 |
|