CME Japanese Yen Future June 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 0.7175 0.7197 0.0022 0.3% 0.7278
High 0.7203 0.7241 0.0038 0.5% 0.7304
Low 0.7142 0.7161 0.0020 0.3% 0.7130
Close 0.7200 0.7219 0.0019 0.3% 0.7134
Range 0.0062 0.0080 0.0019 30.1% 0.0175
ATR 0.0068 0.0069 0.0001 1.3% 0.0000
Volume 223,184 186,713 -36,471 -16.3% 877,053
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.7447 0.7413 0.7263
R3 0.7367 0.7333 0.7241
R2 0.7287 0.7287 0.7234
R1 0.7253 0.7253 0.7226 0.7270
PP 0.7207 0.7207 0.7207 0.7216
S1 0.7173 0.7173 0.7212 0.7190
S2 0.7127 0.7127 0.7204
S3 0.7047 0.7093 0.7197
S4 0.6967 0.7013 0.7175
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.7713 0.7598 0.7229
R3 0.7538 0.7423 0.7181
R2 0.7364 0.7364 0.7165
R1 0.7249 0.7249 0.7149 0.7219
PP 0.7189 0.7189 0.7189 0.7174
S1 0.7074 0.7074 0.7118 0.7044
S2 0.7015 0.7015 0.7102
S3 0.6840 0.6900 0.7086
S4 0.6666 0.6725 0.7038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7241 0.7117 0.0124 1.7% 0.0069 1.0% 82% True False 217,485
10 0.7317 0.7117 0.0200 2.8% 0.0066 0.9% 51% False False 195,132
20 0.7540 0.7117 0.0423 5.9% 0.0063 0.9% 24% False False 167,737
40 0.7743 0.7117 0.0626 8.7% 0.0069 0.9% 16% False False 158,216
60 0.7811 0.7117 0.0694 9.6% 0.0080 1.1% 15% False False 166,325
80 0.7844 0.7117 0.0727 10.1% 0.0078 1.1% 14% False False 126,732
100 0.8027 0.7117 0.0910 12.6% 0.0081 1.1% 11% False False 101,446
120 0.8027 0.7117 0.0910 12.6% 0.0084 1.2% 11% False False 84,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.7581
2.618 0.7450
1.618 0.7370
1.000 0.7321
0.618 0.7290
HIGH 0.7241
0.618 0.7210
0.500 0.7201
0.382 0.7192
LOW 0.7161
0.618 0.7112
1.000 0.7081
1.618 0.7032
2.618 0.6952
4.250 0.6821
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 0.7213 0.7206
PP 0.7207 0.7192
S1 0.7201 0.7179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.