CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7164 |
0.7132 |
-0.0032 |
-0.4% |
0.7278 |
| High |
0.7193 |
0.7187 |
-0.0006 |
-0.1% |
0.7304 |
| Low |
0.7130 |
0.7117 |
-0.0013 |
-0.2% |
0.7130 |
| Close |
0.7134 |
0.7171 |
0.0037 |
0.5% |
0.7134 |
| Range |
0.0063 |
0.0070 |
0.0007 |
10.3% |
0.0175 |
| ATR |
0.0068 |
0.0068 |
0.0000 |
0.1% |
0.0000 |
| Volume |
191,912 |
289,996 |
98,084 |
51.1% |
877,053 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7367 |
0.7338 |
0.7209 |
|
| R3 |
0.7297 |
0.7269 |
0.7190 |
|
| R2 |
0.7228 |
0.7228 |
0.7183 |
|
| R1 |
0.7199 |
0.7199 |
0.7177 |
0.7213 |
| PP |
0.7158 |
0.7158 |
0.7158 |
0.7165 |
| S1 |
0.7130 |
0.7130 |
0.7164 |
0.7144 |
| S2 |
0.7089 |
0.7089 |
0.7158 |
|
| S3 |
0.7019 |
0.7060 |
0.7151 |
|
| S4 |
0.6950 |
0.6991 |
0.7132 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7713 |
0.7598 |
0.7229 |
|
| R3 |
0.7538 |
0.7423 |
0.7181 |
|
| R2 |
0.7364 |
0.7364 |
0.7165 |
|
| R1 |
0.7249 |
0.7249 |
0.7149 |
0.7219 |
| PP |
0.7189 |
0.7189 |
0.7189 |
0.7174 |
| S1 |
0.7074 |
0.7074 |
0.7118 |
0.7044 |
| S2 |
0.7015 |
0.7015 |
0.7102 |
|
| S3 |
0.6840 |
0.6900 |
0.7086 |
|
| S4 |
0.6666 |
0.6725 |
0.7038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7263 |
0.7117 |
0.0146 |
2.0% |
0.0063 |
0.9% |
37% |
False |
True |
201,296 |
| 10 |
0.7409 |
0.7117 |
0.0292 |
4.1% |
0.0065 |
0.9% |
18% |
False |
True |
180,572 |
| 20 |
0.7540 |
0.7117 |
0.0423 |
5.9% |
0.0065 |
0.9% |
13% |
False |
True |
166,296 |
| 40 |
0.7743 |
0.7117 |
0.0626 |
8.7% |
0.0070 |
1.0% |
9% |
False |
True |
155,343 |
| 60 |
0.7811 |
0.7117 |
0.0694 |
9.7% |
0.0080 |
1.1% |
8% |
False |
True |
161,413 |
| 80 |
0.7939 |
0.7117 |
0.0822 |
11.5% |
0.0080 |
1.1% |
7% |
False |
True |
121,621 |
| 100 |
0.8027 |
0.7117 |
0.0910 |
12.7% |
0.0083 |
1.2% |
6% |
False |
True |
97,350 |
| 120 |
0.8027 |
0.7117 |
0.0910 |
12.7% |
0.0084 |
1.2% |
6% |
False |
True |
81,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7482 |
|
2.618 |
0.7368 |
|
1.618 |
0.7299 |
|
1.000 |
0.7256 |
|
0.618 |
0.7229 |
|
HIGH |
0.7187 |
|
0.618 |
0.7160 |
|
0.500 |
0.7152 |
|
0.382 |
0.7144 |
|
LOW |
0.7117 |
|
0.618 |
0.7074 |
|
1.000 |
0.7048 |
|
1.618 |
0.7005 |
|
2.618 |
0.6935 |
|
4.250 |
0.6822 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7164 |
0.7173 |
| PP |
0.7158 |
0.7172 |
| S1 |
0.7152 |
0.7171 |
|