CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7248 |
0.7201 |
-0.0048 |
-0.7% |
0.7408 |
| High |
0.7263 |
0.7228 |
-0.0035 |
-0.5% |
0.7409 |
| Low |
0.7190 |
0.7155 |
-0.0035 |
-0.5% |
0.7240 |
| Close |
0.7215 |
0.7168 |
-0.0047 |
-0.7% |
0.7274 |
| Range |
0.0073 |
0.0073 |
0.0000 |
0.0% |
0.0170 |
| ATR |
0.0069 |
0.0069 |
0.0000 |
0.5% |
0.0000 |
| Volume |
173,854 |
195,622 |
21,768 |
12.5% |
756,228 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7403 |
0.7358 |
0.7208 |
|
| R3 |
0.7330 |
0.7285 |
0.7188 |
|
| R2 |
0.7257 |
0.7257 |
0.7181 |
|
| R1 |
0.7212 |
0.7212 |
0.7174 |
0.7198 |
| PP |
0.7184 |
0.7184 |
0.7184 |
0.7176 |
| S1 |
0.7139 |
0.7139 |
0.7161 |
0.7125 |
| S2 |
0.7111 |
0.7111 |
0.7154 |
|
| S3 |
0.7038 |
0.7066 |
0.7147 |
|
| S4 |
0.6965 |
0.6993 |
0.7127 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7816 |
0.7714 |
0.7367 |
|
| R3 |
0.7646 |
0.7545 |
0.7320 |
|
| R2 |
0.7477 |
0.7477 |
0.7305 |
|
| R1 |
0.7375 |
0.7375 |
0.7289 |
0.7341 |
| PP |
0.7307 |
0.7307 |
0.7307 |
0.7290 |
| S1 |
0.7206 |
0.7206 |
0.7258 |
0.7172 |
| S2 |
0.7138 |
0.7138 |
0.7242 |
|
| S3 |
0.6968 |
0.7036 |
0.7227 |
|
| S4 |
0.6799 |
0.6867 |
0.7180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7308 |
0.7155 |
0.0153 |
2.1% |
0.0062 |
0.9% |
8% |
False |
True |
176,911 |
| 10 |
0.7481 |
0.7155 |
0.0326 |
4.5% |
0.0063 |
0.9% |
4% |
False |
True |
157,594 |
| 20 |
0.7556 |
0.7155 |
0.0401 |
5.6% |
0.0071 |
1.0% |
3% |
False |
True |
163,363 |
| 40 |
0.7743 |
0.7155 |
0.0588 |
8.2% |
0.0069 |
1.0% |
2% |
False |
True |
150,572 |
| 60 |
0.7811 |
0.7155 |
0.0656 |
9.2% |
0.0079 |
1.1% |
2% |
False |
True |
153,682 |
| 80 |
0.7951 |
0.7155 |
0.0796 |
11.1% |
0.0080 |
1.1% |
2% |
False |
True |
115,605 |
| 100 |
0.8027 |
0.7155 |
0.0872 |
12.2% |
0.0084 |
1.2% |
1% |
False |
True |
92,534 |
| 120 |
0.8027 |
0.7155 |
0.0872 |
12.2% |
0.0085 |
1.2% |
1% |
False |
True |
77,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7538 |
|
2.618 |
0.7419 |
|
1.618 |
0.7346 |
|
1.000 |
0.7301 |
|
0.618 |
0.7273 |
|
HIGH |
0.7228 |
|
0.618 |
0.7200 |
|
0.500 |
0.7192 |
|
0.382 |
0.7183 |
|
LOW |
0.7155 |
|
0.618 |
0.7110 |
|
1.000 |
0.7082 |
|
1.618 |
0.7037 |
|
2.618 |
0.6964 |
|
4.250 |
0.6845 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7192 |
0.7209 |
| PP |
0.7184 |
0.7195 |
| S1 |
0.7176 |
0.7181 |
|