CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7278 |
0.7246 |
-0.0033 |
-0.4% |
0.7408 |
| High |
0.7304 |
0.7263 |
-0.0042 |
-0.6% |
0.7409 |
| Low |
0.7241 |
0.7227 |
-0.0014 |
-0.2% |
0.7240 |
| Close |
0.7247 |
0.7250 |
0.0003 |
0.0% |
0.7274 |
| Range |
0.0064 |
0.0036 |
-0.0028 |
-43.3% |
0.0170 |
| ATR |
0.0071 |
0.0068 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
160,566 |
155,099 |
-5,467 |
-3.4% |
756,228 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7354 |
0.7338 |
0.7269 |
|
| R3 |
0.7318 |
0.7302 |
0.7259 |
|
| R2 |
0.7282 |
0.7282 |
0.7256 |
|
| R1 |
0.7266 |
0.7266 |
0.7253 |
0.7274 |
| PP |
0.7246 |
0.7246 |
0.7246 |
0.7250 |
| S1 |
0.7230 |
0.7230 |
0.7246 |
0.7238 |
| S2 |
0.7210 |
0.7210 |
0.7243 |
|
| S3 |
0.7174 |
0.7194 |
0.7240 |
|
| S4 |
0.7138 |
0.7158 |
0.7230 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7816 |
0.7714 |
0.7367 |
|
| R3 |
0.7646 |
0.7545 |
0.7320 |
|
| R2 |
0.7477 |
0.7477 |
0.7305 |
|
| R1 |
0.7375 |
0.7375 |
0.7289 |
0.7341 |
| PP |
0.7307 |
0.7307 |
0.7307 |
0.7290 |
| S1 |
0.7206 |
0.7206 |
0.7258 |
0.7172 |
| S2 |
0.7138 |
0.7138 |
0.7242 |
|
| S3 |
0.6968 |
0.7036 |
0.7227 |
|
| S4 |
0.6799 |
0.6867 |
0.7180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7373 |
0.7227 |
0.0147 |
2.0% |
0.0064 |
0.9% |
16% |
False |
True |
164,565 |
| 10 |
0.7520 |
0.7227 |
0.0293 |
4.0% |
0.0062 |
0.9% |
8% |
False |
True |
152,553 |
| 20 |
0.7579 |
0.7227 |
0.0353 |
4.9% |
0.0069 |
1.0% |
7% |
False |
True |
160,818 |
| 40 |
0.7763 |
0.7227 |
0.0537 |
7.4% |
0.0070 |
1.0% |
4% |
False |
True |
149,187 |
| 60 |
0.7811 |
0.7227 |
0.0585 |
8.1% |
0.0079 |
1.1% |
4% |
False |
True |
147,737 |
| 80 |
0.7951 |
0.7227 |
0.0725 |
10.0% |
0.0080 |
1.1% |
3% |
False |
True |
110,990 |
| 100 |
0.8027 |
0.7227 |
0.0801 |
11.0% |
0.0085 |
1.2% |
3% |
False |
True |
88,841 |
| 120 |
0.8027 |
0.7227 |
0.0801 |
11.0% |
0.0085 |
1.2% |
3% |
False |
True |
74,050 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7416 |
|
2.618 |
0.7357 |
|
1.618 |
0.7321 |
|
1.000 |
0.7299 |
|
0.618 |
0.7285 |
|
HIGH |
0.7263 |
|
0.618 |
0.7249 |
|
0.500 |
0.7245 |
|
0.382 |
0.7240 |
|
LOW |
0.7227 |
|
0.618 |
0.7204 |
|
1.000 |
0.7191 |
|
1.618 |
0.7168 |
|
2.618 |
0.7132 |
|
4.250 |
0.7074 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7248 |
0.7267 |
| PP |
0.7246 |
0.7261 |
| S1 |
0.7245 |
0.7255 |
|