CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7301 |
0.7242 |
-0.0059 |
-0.8% |
0.7408 |
| High |
0.7317 |
0.7308 |
-0.0009 |
-0.1% |
0.7409 |
| Low |
0.7240 |
0.7242 |
0.0002 |
0.0% |
0.7240 |
| Close |
0.7244 |
0.7274 |
0.0030 |
0.4% |
0.7274 |
| Range |
0.0077 |
0.0067 |
-0.0011 |
-13.6% |
0.0170 |
| ATR |
0.0072 |
0.0071 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
174,966 |
199,414 |
24,448 |
14.0% |
756,228 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7474 |
0.7440 |
0.7310 |
|
| R3 |
0.7407 |
0.7374 |
0.7292 |
|
| R2 |
0.7341 |
0.7341 |
0.7286 |
|
| R1 |
0.7307 |
0.7307 |
0.7280 |
0.7324 |
| PP |
0.7274 |
0.7274 |
0.7274 |
0.7283 |
| S1 |
0.7241 |
0.7241 |
0.7267 |
0.7258 |
| S2 |
0.7208 |
0.7208 |
0.7261 |
|
| S3 |
0.7141 |
0.7174 |
0.7255 |
|
| S4 |
0.7075 |
0.7108 |
0.7237 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7816 |
0.7714 |
0.7367 |
|
| R3 |
0.7646 |
0.7545 |
0.7320 |
|
| R2 |
0.7477 |
0.7477 |
0.7305 |
|
| R1 |
0.7375 |
0.7375 |
0.7289 |
0.7341 |
| PP |
0.7307 |
0.7307 |
0.7307 |
0.7290 |
| S1 |
0.7206 |
0.7206 |
0.7258 |
0.7172 |
| S2 |
0.7138 |
0.7138 |
0.7242 |
|
| S3 |
0.6968 |
0.7036 |
0.7227 |
|
| S4 |
0.6799 |
0.6867 |
0.7180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7409 |
0.7240 |
0.0170 |
2.3% |
0.0062 |
0.9% |
20% |
False |
False |
151,245 |
| 10 |
0.7520 |
0.7240 |
0.0280 |
3.8% |
0.0060 |
0.8% |
12% |
False |
False |
143,135 |
| 20 |
0.7579 |
0.7240 |
0.0340 |
4.7% |
0.0070 |
1.0% |
10% |
False |
False |
157,428 |
| 40 |
0.7811 |
0.7240 |
0.0572 |
7.9% |
0.0071 |
1.0% |
6% |
False |
False |
149,293 |
| 60 |
0.7811 |
0.7240 |
0.0572 |
7.9% |
0.0080 |
1.1% |
6% |
False |
False |
142,519 |
| 80 |
0.7951 |
0.7240 |
0.0712 |
9.8% |
0.0080 |
1.1% |
5% |
False |
False |
107,047 |
| 100 |
0.8027 |
0.7240 |
0.0788 |
10.8% |
0.0085 |
1.2% |
4% |
False |
False |
85,685 |
| 120 |
0.8027 |
0.7240 |
0.0788 |
10.8% |
0.0085 |
1.2% |
4% |
False |
False |
71,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7591 |
|
2.618 |
0.7482 |
|
1.618 |
0.7416 |
|
1.000 |
0.7375 |
|
0.618 |
0.7349 |
|
HIGH |
0.7308 |
|
0.618 |
0.7283 |
|
0.500 |
0.7275 |
|
0.382 |
0.7267 |
|
LOW |
0.7242 |
|
0.618 |
0.7200 |
|
1.000 |
0.7175 |
|
1.618 |
0.7134 |
|
2.618 |
0.7067 |
|
4.250 |
0.6959 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7275 |
0.7306 |
| PP |
0.7274 |
0.7295 |
| S1 |
0.7274 |
0.7284 |
|