CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7370 |
0.7301 |
-0.0069 |
-0.9% |
0.7462 |
| High |
0.7373 |
0.7317 |
-0.0057 |
-0.8% |
0.7520 |
| Low |
0.7297 |
0.7240 |
-0.0058 |
-0.8% |
0.7404 |
| Close |
0.7303 |
0.7244 |
-0.0059 |
-0.8% |
0.7410 |
| Range |
0.0076 |
0.0077 |
0.0001 |
1.3% |
0.0116 |
| ATR |
0.0071 |
0.0072 |
0.0000 |
0.6% |
0.0000 |
| Volume |
132,783 |
174,966 |
42,183 |
31.8% |
675,125 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7498 |
0.7448 |
0.7286 |
|
| R3 |
0.7421 |
0.7371 |
0.7265 |
|
| R2 |
0.7344 |
0.7344 |
0.7258 |
|
| R1 |
0.7294 |
0.7294 |
0.7251 |
0.7280 |
| PP |
0.7267 |
0.7267 |
0.7267 |
0.7260 |
| S1 |
0.7217 |
0.7217 |
0.7237 |
0.7203 |
| S2 |
0.7190 |
0.7190 |
0.7230 |
|
| S3 |
0.7113 |
0.7140 |
0.7223 |
|
| S4 |
0.7036 |
0.7063 |
0.7202 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7791 |
0.7716 |
0.7473 |
|
| R3 |
0.7675 |
0.7600 |
0.7441 |
|
| R2 |
0.7560 |
0.7560 |
0.7431 |
|
| R1 |
0.7485 |
0.7485 |
0.7420 |
0.7465 |
| PP |
0.7444 |
0.7444 |
0.7444 |
0.7434 |
| S1 |
0.7369 |
0.7369 |
0.7399 |
0.7349 |
| S2 |
0.7329 |
0.7329 |
0.7388 |
|
| S3 |
0.7213 |
0.7254 |
0.7378 |
|
| S4 |
0.7098 |
0.7138 |
0.7346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7481 |
0.7240 |
0.0241 |
3.3% |
0.0064 |
0.9% |
2% |
False |
True |
138,278 |
| 10 |
0.7520 |
0.7240 |
0.0280 |
3.9% |
0.0060 |
0.8% |
2% |
False |
True |
134,835 |
| 20 |
0.7579 |
0.7240 |
0.0340 |
4.7% |
0.0069 |
1.0% |
1% |
False |
True |
153,963 |
| 40 |
0.7811 |
0.7240 |
0.0572 |
7.9% |
0.0072 |
1.0% |
1% |
False |
True |
148,931 |
| 60 |
0.7811 |
0.7240 |
0.0572 |
7.9% |
0.0080 |
1.1% |
1% |
False |
True |
139,211 |
| 80 |
0.7951 |
0.7240 |
0.0712 |
9.8% |
0.0080 |
1.1% |
1% |
False |
True |
104,555 |
| 100 |
0.8027 |
0.7240 |
0.0788 |
10.9% |
0.0085 |
1.2% |
1% |
False |
True |
83,691 |
| 120 |
0.8027 |
0.7240 |
0.0788 |
10.9% |
0.0085 |
1.2% |
1% |
False |
True |
69,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7644 |
|
2.618 |
0.7518 |
|
1.618 |
0.7441 |
|
1.000 |
0.7394 |
|
0.618 |
0.7364 |
|
HIGH |
0.7317 |
|
0.618 |
0.7287 |
|
0.500 |
0.7278 |
|
0.382 |
0.7269 |
|
LOW |
0.7240 |
|
0.618 |
0.7192 |
|
1.000 |
0.7163 |
|
1.618 |
0.7115 |
|
2.618 |
0.7038 |
|
4.250 |
0.6912 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7278 |
0.7324 |
| PP |
0.7267 |
0.7298 |
| S1 |
0.7255 |
0.7271 |
|