CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7387 |
0.7370 |
-0.0017 |
-0.2% |
0.7462 |
| High |
0.7409 |
0.7373 |
-0.0036 |
-0.5% |
0.7520 |
| Low |
0.7353 |
0.7297 |
-0.0056 |
-0.8% |
0.7404 |
| Close |
0.7373 |
0.7303 |
-0.0070 |
-0.9% |
0.7410 |
| Range |
0.0056 |
0.0076 |
0.0020 |
35.7% |
0.0116 |
| ATR |
0.0071 |
0.0071 |
0.0000 |
0.5% |
0.0000 |
| Volume |
131,509 |
132,783 |
1,274 |
1.0% |
675,125 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7552 |
0.7504 |
0.7345 |
|
| R3 |
0.7476 |
0.7428 |
0.7324 |
|
| R2 |
0.7400 |
0.7400 |
0.7317 |
|
| R1 |
0.7352 |
0.7352 |
0.7310 |
0.7338 |
| PP |
0.7324 |
0.7324 |
0.7324 |
0.7318 |
| S1 |
0.7276 |
0.7276 |
0.7296 |
0.7262 |
| S2 |
0.7248 |
0.7248 |
0.7289 |
|
| S3 |
0.7172 |
0.7200 |
0.7282 |
|
| S4 |
0.7096 |
0.7124 |
0.7261 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7791 |
0.7716 |
0.7473 |
|
| R3 |
0.7675 |
0.7600 |
0.7441 |
|
| R2 |
0.7560 |
0.7560 |
0.7431 |
|
| R1 |
0.7485 |
0.7485 |
0.7420 |
0.7465 |
| PP |
0.7444 |
0.7444 |
0.7444 |
0.7434 |
| S1 |
0.7369 |
0.7369 |
0.7399 |
0.7349 |
| S2 |
0.7329 |
0.7329 |
0.7388 |
|
| S3 |
0.7213 |
0.7254 |
0.7378 |
|
| S4 |
0.7098 |
0.7138 |
0.7346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7520 |
0.7297 |
0.0223 |
3.0% |
0.0061 |
0.8% |
3% |
False |
True |
132,972 |
| 10 |
0.7540 |
0.7297 |
0.0243 |
3.3% |
0.0060 |
0.8% |
2% |
False |
True |
140,342 |
| 20 |
0.7579 |
0.7297 |
0.0282 |
3.9% |
0.0068 |
0.9% |
2% |
False |
True |
150,767 |
| 40 |
0.7811 |
0.7297 |
0.0514 |
7.0% |
0.0073 |
1.0% |
1% |
False |
True |
148,834 |
| 60 |
0.7811 |
0.7297 |
0.0514 |
7.0% |
0.0079 |
1.1% |
1% |
False |
True |
136,308 |
| 80 |
0.7951 |
0.7297 |
0.0654 |
9.0% |
0.0080 |
1.1% |
1% |
False |
True |
102,369 |
| 100 |
0.8027 |
0.7297 |
0.0730 |
10.0% |
0.0084 |
1.2% |
1% |
False |
True |
81,943 |
| 120 |
0.8027 |
0.7297 |
0.0730 |
10.0% |
0.0084 |
1.2% |
1% |
False |
True |
68,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7696 |
|
2.618 |
0.7572 |
|
1.618 |
0.7496 |
|
1.000 |
0.7449 |
|
0.618 |
0.7420 |
|
HIGH |
0.7373 |
|
0.618 |
0.7344 |
|
0.500 |
0.7335 |
|
0.382 |
0.7326 |
|
LOW |
0.7297 |
|
0.618 |
0.7250 |
|
1.000 |
0.7221 |
|
1.618 |
0.7174 |
|
2.618 |
0.7098 |
|
4.250 |
0.6974 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7335 |
0.7353 |
| PP |
0.7324 |
0.7336 |
| S1 |
0.7314 |
0.7320 |
|