CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7449 |
0.7441 |
-0.0008 |
-0.1% |
0.7392 |
| High |
0.7469 |
0.7502 |
0.0033 |
0.4% |
0.7540 |
| Low |
0.7433 |
0.7427 |
-0.0007 |
-0.1% |
0.7306 |
| Close |
0.7444 |
0.7494 |
0.0050 |
0.7% |
0.7467 |
| Range |
0.0036 |
0.0075 |
0.0040 |
111.3% |
0.0234 |
| ATR |
0.0076 |
0.0075 |
0.0000 |
0.0% |
0.0000 |
| Volume |
115,121 |
170,631 |
55,510 |
48.2% |
869,972 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7699 |
0.7672 |
0.7535 |
|
| R3 |
0.7624 |
0.7597 |
0.7515 |
|
| R2 |
0.7549 |
0.7549 |
0.7508 |
|
| R1 |
0.7522 |
0.7522 |
0.7501 |
0.7535 |
| PP |
0.7474 |
0.7474 |
0.7474 |
0.7481 |
| S1 |
0.7447 |
0.7447 |
0.7487 |
0.7460 |
| S2 |
0.7399 |
0.7399 |
0.7480 |
|
| S3 |
0.7324 |
0.7372 |
0.7473 |
|
| S4 |
0.7249 |
0.7297 |
0.7453 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8139 |
0.8037 |
0.7596 |
|
| R3 |
0.7905 |
0.7803 |
0.7531 |
|
| R2 |
0.7671 |
0.7671 |
0.7510 |
|
| R1 |
0.7569 |
0.7569 |
0.7488 |
0.7620 |
| PP |
0.7437 |
0.7437 |
0.7437 |
0.7463 |
| S1 |
0.7335 |
0.7335 |
0.7446 |
0.7386 |
| S2 |
0.7203 |
0.7203 |
0.7424 |
|
| S3 |
0.6969 |
0.7101 |
0.7403 |
|
| S4 |
0.6735 |
0.6867 |
0.7338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7540 |
0.7427 |
0.0113 |
1.5% |
0.0059 |
0.8% |
60% |
False |
True |
147,713 |
| 10 |
0.7565 |
0.7306 |
0.0259 |
3.5% |
0.0078 |
1.0% |
73% |
False |
False |
168,800 |
| 20 |
0.7648 |
0.7306 |
0.0342 |
4.6% |
0.0070 |
0.9% |
55% |
False |
False |
150,621 |
| 40 |
0.7811 |
0.7306 |
0.0506 |
6.7% |
0.0081 |
1.1% |
37% |
False |
False |
158,522 |
| 60 |
0.7811 |
0.7306 |
0.0506 |
6.7% |
0.0080 |
1.1% |
37% |
False |
False |
125,316 |
| 80 |
0.8027 |
0.7306 |
0.0722 |
9.6% |
0.0084 |
1.1% |
26% |
False |
False |
94,072 |
| 100 |
0.8027 |
0.7306 |
0.0722 |
9.6% |
0.0088 |
1.2% |
26% |
False |
False |
75,302 |
| 120 |
0.8027 |
0.7243 |
0.0785 |
10.5% |
0.0082 |
1.1% |
32% |
False |
False |
62,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7820 |
|
2.618 |
0.7698 |
|
1.618 |
0.7623 |
|
1.000 |
0.7577 |
|
0.618 |
0.7548 |
|
HIGH |
0.7502 |
|
0.618 |
0.7473 |
|
0.500 |
0.7464 |
|
0.382 |
0.7455 |
|
LOW |
0.7427 |
|
0.618 |
0.7380 |
|
1.000 |
0.7352 |
|
1.618 |
0.7305 |
|
2.618 |
0.7230 |
|
4.250 |
0.7108 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7484 |
0.7484 |
| PP |
0.7474 |
0.7474 |
| S1 |
0.7464 |
0.7464 |
|