CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7498 |
0.7462 |
-0.0036 |
-0.5% |
0.7392 |
| High |
0.7519 |
0.7474 |
-0.0045 |
-0.6% |
0.7540 |
| Low |
0.7450 |
0.7439 |
-0.0011 |
-0.1% |
0.7306 |
| Close |
0.7467 |
0.7446 |
-0.0021 |
-0.3% |
0.7467 |
| Range |
0.0070 |
0.0036 |
-0.0034 |
-48.9% |
0.0234 |
| ATR |
0.0082 |
0.0079 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
116,413 |
106,361 |
-10,052 |
-8.6% |
869,972 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7559 |
0.7538 |
0.7466 |
|
| R3 |
0.7524 |
0.7503 |
0.7456 |
|
| R2 |
0.7488 |
0.7488 |
0.7453 |
|
| R1 |
0.7467 |
0.7467 |
0.7449 |
0.7460 |
| PP |
0.7453 |
0.7453 |
0.7453 |
0.7449 |
| S1 |
0.7432 |
0.7432 |
0.7443 |
0.7425 |
| S2 |
0.7417 |
0.7417 |
0.7439 |
|
| S3 |
0.7382 |
0.7396 |
0.7436 |
|
| S4 |
0.7346 |
0.7361 |
0.7426 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8139 |
0.8037 |
0.7596 |
|
| R3 |
0.7905 |
0.7803 |
0.7531 |
|
| R2 |
0.7671 |
0.7671 |
0.7510 |
|
| R1 |
0.7569 |
0.7569 |
0.7488 |
0.7620 |
| PP |
0.7437 |
0.7437 |
0.7437 |
0.7463 |
| S1 |
0.7335 |
0.7335 |
0.7446 |
0.7386 |
| S2 |
0.7203 |
0.7203 |
0.7424 |
|
| S3 |
0.6969 |
0.7101 |
0.7403 |
|
| S4 |
0.6735 |
0.6867 |
0.7338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7540 |
0.7306 |
0.0234 |
3.1% |
0.0073 |
1.0% |
60% |
False |
False |
166,776 |
| 10 |
0.7579 |
0.7306 |
0.0274 |
3.7% |
0.0079 |
1.1% |
51% |
False |
False |
171,911 |
| 20 |
0.7648 |
0.7306 |
0.0342 |
4.6% |
0.0070 |
0.9% |
41% |
False |
False |
149,639 |
| 40 |
0.7811 |
0.7306 |
0.0506 |
6.8% |
0.0085 |
1.1% |
28% |
False |
False |
163,865 |
| 60 |
0.7844 |
0.7306 |
0.0539 |
7.2% |
0.0082 |
1.1% |
26% |
False |
False |
120,584 |
| 80 |
0.8027 |
0.7306 |
0.0722 |
9.7% |
0.0086 |
1.2% |
19% |
False |
False |
90,530 |
| 100 |
0.8027 |
0.7306 |
0.0722 |
9.7% |
0.0089 |
1.2% |
19% |
False |
False |
72,450 |
| 120 |
0.8027 |
0.7243 |
0.0785 |
10.5% |
0.0082 |
1.1% |
26% |
False |
False |
60,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7625 |
|
2.618 |
0.7567 |
|
1.618 |
0.7531 |
|
1.000 |
0.7510 |
|
0.618 |
0.7496 |
|
HIGH |
0.7474 |
|
0.618 |
0.7460 |
|
0.500 |
0.7456 |
|
0.382 |
0.7452 |
|
LOW |
0.7439 |
|
0.618 |
0.7417 |
|
1.000 |
0.7403 |
|
1.618 |
0.7381 |
|
2.618 |
0.7346 |
|
4.250 |
0.7288 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7456 |
0.7489 |
| PP |
0.7453 |
0.7475 |
| S1 |
0.7449 |
0.7460 |
|