CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7372 |
0.7475 |
0.0104 |
1.4% |
0.7522 |
| High |
0.7474 |
0.7540 |
0.0066 |
0.9% |
0.7579 |
| Low |
0.7370 |
0.7463 |
0.0093 |
1.3% |
0.7378 |
| Close |
0.7431 |
0.7505 |
0.0074 |
1.0% |
0.7395 |
| Range |
0.0104 |
0.0077 |
-0.0027 |
-26.0% |
0.0202 |
| ATR |
0.0081 |
0.0083 |
0.0002 |
2.4% |
0.0000 |
| Volume |
190,612 |
230,040 |
39,428 |
20.7% |
847,248 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7733 |
0.7696 |
0.7547 |
|
| R3 |
0.7656 |
0.7619 |
0.7526 |
|
| R2 |
0.7579 |
0.7579 |
0.7519 |
|
| R1 |
0.7542 |
0.7542 |
0.7512 |
0.7561 |
| PP |
0.7502 |
0.7502 |
0.7502 |
0.7512 |
| S1 |
0.7465 |
0.7465 |
0.7497 |
0.7484 |
| S2 |
0.7425 |
0.7425 |
0.7490 |
|
| S3 |
0.7348 |
0.7388 |
0.7483 |
|
| S4 |
0.7271 |
0.7311 |
0.7462 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8055 |
0.7926 |
0.7505 |
|
| R3 |
0.7853 |
0.7725 |
0.7450 |
|
| R2 |
0.7652 |
0.7652 |
0.7431 |
|
| R1 |
0.7523 |
0.7523 |
0.7413 |
0.7487 |
| PP |
0.7450 |
0.7450 |
0.7450 |
0.7432 |
| S1 |
0.7322 |
0.7322 |
0.7376 |
0.7285 |
| S2 |
0.7249 |
0.7249 |
0.7358 |
|
| S3 |
0.7047 |
0.7120 |
0.7339 |
|
| S4 |
0.6846 |
0.6919 |
0.7284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7556 |
0.7306 |
0.0250 |
3.3% |
0.0102 |
1.4% |
80% |
False |
False |
206,871 |
| 10 |
0.7579 |
0.7306 |
0.0274 |
3.6% |
0.0079 |
1.0% |
73% |
False |
False |
173,091 |
| 20 |
0.7728 |
0.7306 |
0.0422 |
5.6% |
0.0074 |
1.0% |
47% |
False |
False |
152,411 |
| 40 |
0.7811 |
0.7306 |
0.0506 |
6.7% |
0.0088 |
1.2% |
39% |
False |
False |
167,591 |
| 60 |
0.7844 |
0.7306 |
0.0539 |
7.2% |
0.0082 |
1.1% |
37% |
False |
False |
116,890 |
| 80 |
0.8027 |
0.7306 |
0.0722 |
9.6% |
0.0086 |
1.1% |
28% |
False |
False |
87,748 |
| 100 |
0.8027 |
0.7306 |
0.0722 |
9.6% |
0.0089 |
1.2% |
28% |
False |
False |
70,223 |
| 120 |
0.8027 |
0.7194 |
0.0833 |
11.1% |
0.0084 |
1.1% |
37% |
False |
False |
58,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7867 |
|
2.618 |
0.7741 |
|
1.618 |
0.7664 |
|
1.000 |
0.7617 |
|
0.618 |
0.7587 |
|
HIGH |
0.7540 |
|
0.618 |
0.7510 |
|
0.500 |
0.7501 |
|
0.382 |
0.7492 |
|
LOW |
0.7463 |
|
0.618 |
0.7415 |
|
1.000 |
0.7386 |
|
1.618 |
0.7338 |
|
2.618 |
0.7261 |
|
4.250 |
0.7135 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7503 |
0.7477 |
| PP |
0.7502 |
0.7450 |
| S1 |
0.7501 |
0.7423 |
|