CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7323 |
0.7372 |
0.0049 |
0.7% |
0.7522 |
| High |
0.7384 |
0.7474 |
0.0090 |
1.2% |
0.7579 |
| Low |
0.7306 |
0.7370 |
0.0064 |
0.9% |
0.7378 |
| Close |
0.7364 |
0.7431 |
0.0068 |
0.9% |
0.7395 |
| Range |
0.0078 |
0.0104 |
0.0026 |
33.3% |
0.0202 |
| ATR |
0.0079 |
0.0081 |
0.0002 |
2.8% |
0.0000 |
| Volume |
190,456 |
190,612 |
156 |
0.1% |
847,248 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7737 |
0.7688 |
0.7488 |
|
| R3 |
0.7633 |
0.7584 |
0.7460 |
|
| R2 |
0.7529 |
0.7529 |
0.7450 |
|
| R1 |
0.7480 |
0.7480 |
0.7441 |
0.7504 |
| PP |
0.7425 |
0.7425 |
0.7425 |
0.7437 |
| S1 |
0.7376 |
0.7376 |
0.7421 |
0.7400 |
| S2 |
0.7321 |
0.7321 |
0.7412 |
|
| S3 |
0.7217 |
0.7272 |
0.7402 |
|
| S4 |
0.7113 |
0.7168 |
0.7374 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8055 |
0.7926 |
0.7505 |
|
| R3 |
0.7853 |
0.7725 |
0.7450 |
|
| R2 |
0.7652 |
0.7652 |
0.7431 |
|
| R1 |
0.7523 |
0.7523 |
0.7413 |
0.7487 |
| PP |
0.7450 |
0.7450 |
0.7450 |
0.7432 |
| S1 |
0.7322 |
0.7322 |
0.7376 |
0.7285 |
| S2 |
0.7249 |
0.7249 |
0.7358 |
|
| S3 |
0.7047 |
0.7120 |
0.7339 |
|
| S4 |
0.6846 |
0.6919 |
0.7284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7565 |
0.7306 |
0.0259 |
3.5% |
0.0098 |
1.3% |
48% |
False |
False |
189,887 |
| 10 |
0.7579 |
0.7306 |
0.0274 |
3.7% |
0.0076 |
1.0% |
46% |
False |
False |
161,192 |
| 20 |
0.7743 |
0.7306 |
0.0437 |
5.9% |
0.0074 |
1.0% |
29% |
False |
False |
148,694 |
| 40 |
0.7811 |
0.7306 |
0.0506 |
6.8% |
0.0088 |
1.2% |
25% |
False |
False |
165,618 |
| 60 |
0.7844 |
0.7306 |
0.0539 |
7.2% |
0.0083 |
1.1% |
23% |
False |
False |
113,064 |
| 80 |
0.8027 |
0.7306 |
0.0722 |
9.7% |
0.0086 |
1.2% |
17% |
False |
False |
84,874 |
| 100 |
0.8027 |
0.7306 |
0.0722 |
9.7% |
0.0088 |
1.2% |
17% |
False |
False |
67,924 |
| 120 |
0.8027 |
0.7032 |
0.0995 |
13.4% |
0.0084 |
1.1% |
40% |
False |
False |
56,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7916 |
|
2.618 |
0.7746 |
|
1.618 |
0.7642 |
|
1.000 |
0.7578 |
|
0.618 |
0.7538 |
|
HIGH |
0.7474 |
|
0.618 |
0.7434 |
|
0.500 |
0.7422 |
|
0.382 |
0.7409 |
|
LOW |
0.7370 |
|
0.618 |
0.7305 |
|
1.000 |
0.7266 |
|
1.618 |
0.7201 |
|
2.618 |
0.7097 |
|
4.250 |
0.6928 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7428 |
0.7417 |
| PP |
0.7425 |
0.7403 |
| S1 |
0.7422 |
0.7390 |
|