CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7392 |
0.7323 |
-0.0070 |
-0.9% |
0.7522 |
| High |
0.7393 |
0.7384 |
-0.0009 |
-0.1% |
0.7579 |
| Low |
0.7319 |
0.7306 |
-0.0013 |
-0.2% |
0.7378 |
| Close |
0.7322 |
0.7364 |
0.0042 |
0.6% |
0.7395 |
| Range |
0.0074 |
0.0078 |
0.0004 |
5.4% |
0.0202 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
142,451 |
190,456 |
48,005 |
33.7% |
847,248 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7585 |
0.7552 |
0.7406 |
|
| R3 |
0.7507 |
0.7474 |
0.7385 |
|
| R2 |
0.7429 |
0.7429 |
0.7378 |
|
| R1 |
0.7396 |
0.7396 |
0.7371 |
0.7413 |
| PP |
0.7351 |
0.7351 |
0.7351 |
0.7359 |
| S1 |
0.7318 |
0.7318 |
0.7356 |
0.7335 |
| S2 |
0.7273 |
0.7273 |
0.7349 |
|
| S3 |
0.7195 |
0.7240 |
0.7342 |
|
| S4 |
0.7117 |
0.7162 |
0.7321 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8055 |
0.7926 |
0.7505 |
|
| R3 |
0.7853 |
0.7725 |
0.7450 |
|
| R2 |
0.7652 |
0.7652 |
0.7431 |
|
| R1 |
0.7523 |
0.7523 |
0.7413 |
0.7487 |
| PP |
0.7450 |
0.7450 |
0.7450 |
0.7432 |
| S1 |
0.7322 |
0.7322 |
0.7376 |
0.7285 |
| S2 |
0.7249 |
0.7249 |
0.7358 |
|
| S3 |
0.7047 |
0.7120 |
0.7339 |
|
| S4 |
0.6846 |
0.6919 |
0.7284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7579 |
0.7306 |
0.0274 |
3.7% |
0.0088 |
1.2% |
21% |
False |
True |
186,458 |
| 10 |
0.7579 |
0.7306 |
0.0274 |
3.7% |
0.0073 |
1.0% |
21% |
False |
True |
155,637 |
| 20 |
0.7743 |
0.7306 |
0.0437 |
5.9% |
0.0074 |
1.0% |
13% |
False |
True |
147,426 |
| 40 |
0.7811 |
0.7306 |
0.0506 |
6.9% |
0.0088 |
1.2% |
11% |
False |
True |
162,798 |
| 60 |
0.7844 |
0.7306 |
0.0539 |
7.3% |
0.0083 |
1.1% |
11% |
False |
True |
109,896 |
| 80 |
0.8027 |
0.7306 |
0.0722 |
9.8% |
0.0087 |
1.2% |
8% |
False |
True |
82,493 |
| 100 |
0.8027 |
0.7306 |
0.0722 |
9.8% |
0.0088 |
1.2% |
8% |
False |
True |
66,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7715 |
|
2.618 |
0.7588 |
|
1.618 |
0.7510 |
|
1.000 |
0.7462 |
|
0.618 |
0.7432 |
|
HIGH |
0.7384 |
|
0.618 |
0.7354 |
|
0.500 |
0.7345 |
|
0.382 |
0.7335 |
|
LOW |
0.7306 |
|
0.618 |
0.7257 |
|
1.000 |
0.7228 |
|
1.618 |
0.7179 |
|
2.618 |
0.7101 |
|
4.250 |
0.6974 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7357 |
0.7431 |
| PP |
0.7351 |
0.7408 |
| S1 |
0.7345 |
0.7386 |
|