CME Japanese Yen Future June 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7522 |
0.7392 |
-0.0130 |
-1.7% |
0.7522 |
| High |
0.7556 |
0.7393 |
-0.0163 |
-2.2% |
0.7579 |
| Low |
0.7378 |
0.7319 |
-0.0059 |
-0.8% |
0.7378 |
| Close |
0.7395 |
0.7322 |
-0.0073 |
-1.0% |
0.7395 |
| Range |
0.0178 |
0.0074 |
-0.0104 |
-58.4% |
0.0202 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
280,798 |
142,451 |
-138,347 |
-49.3% |
847,248 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7566 |
0.7518 |
0.7362 |
|
| R3 |
0.7492 |
0.7444 |
0.7342 |
|
| R2 |
0.7418 |
0.7418 |
0.7335 |
|
| R1 |
0.7370 |
0.7370 |
0.7328 |
0.7357 |
| PP |
0.7344 |
0.7344 |
0.7344 |
0.7338 |
| S1 |
0.7296 |
0.7296 |
0.7315 |
0.7283 |
| S2 |
0.7270 |
0.7270 |
0.7308 |
|
| S3 |
0.7196 |
0.7222 |
0.7301 |
|
| S4 |
0.7122 |
0.7148 |
0.7281 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8055 |
0.7926 |
0.7505 |
|
| R3 |
0.7853 |
0.7725 |
0.7450 |
|
| R2 |
0.7652 |
0.7652 |
0.7431 |
|
| R1 |
0.7523 |
0.7523 |
0.7413 |
0.7487 |
| PP |
0.7450 |
0.7450 |
0.7450 |
0.7432 |
| S1 |
0.7322 |
0.7322 |
0.7376 |
0.7285 |
| S2 |
0.7249 |
0.7249 |
0.7358 |
|
| S3 |
0.7047 |
0.7120 |
0.7339 |
|
| S4 |
0.6846 |
0.6919 |
0.7284 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7579 |
0.7319 |
0.0261 |
3.6% |
0.0085 |
1.2% |
1% |
False |
True |
177,047 |
| 10 |
0.7579 |
0.7319 |
0.0261 |
3.6% |
0.0070 |
0.9% |
1% |
False |
True |
147,606 |
| 20 |
0.7743 |
0.7319 |
0.0424 |
5.8% |
0.0074 |
1.0% |
1% |
False |
True |
144,389 |
| 40 |
0.7811 |
0.7319 |
0.0493 |
6.7% |
0.0087 |
1.2% |
1% |
False |
True |
158,972 |
| 60 |
0.7939 |
0.7319 |
0.0620 |
8.5% |
0.0084 |
1.2% |
0% |
False |
True |
106,729 |
| 80 |
0.8027 |
0.7319 |
0.0709 |
9.7% |
0.0087 |
1.2% |
0% |
False |
True |
80,114 |
| 100 |
0.8027 |
0.7319 |
0.0709 |
9.7% |
0.0088 |
1.2% |
0% |
False |
True |
64,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7707 |
|
2.618 |
0.7586 |
|
1.618 |
0.7512 |
|
1.000 |
0.7467 |
|
0.618 |
0.7438 |
|
HIGH |
0.7393 |
|
0.618 |
0.7364 |
|
0.500 |
0.7356 |
|
0.382 |
0.7347 |
|
LOW |
0.7319 |
|
0.618 |
0.7273 |
|
1.000 |
0.7245 |
|
1.618 |
0.7199 |
|
2.618 |
0.7125 |
|
4.250 |
0.7004 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7356 |
0.7442 |
| PP |
0.7344 |
0.7402 |
| S1 |
0.7333 |
0.7362 |
|